Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:20:59 | - | 26,889 |
23.04.25 14:20:43 | - | 26,890 |
23.04.25 14:20:25 | - | 26,890 |
23.04.25 14:20:03 | - | 26,890 |
23.04.25 14:19:42 | - | 26,889 |
23.04.25 14:19:42 | - | 26,889 |
23.04.25 14:19:42 | - | 26,889 |
23.04.25 14:19:42 | - | 26,889 |
23.04.25 14:19:42 | - | 26,889 |
23.04.25 14:19:42 | - | 26,889 |
23.04.25 14:19:42 | - | 26,889 |
23.04.25 14:19:19 | - | 26,890 |
23.04.25 14:18:56 | - | 26,890 |
23.04.25 14:18:32 | - | 26,885 |
23.04.25 14:18:16 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:18:02 | - | 26,889 |
23.04.25 14:17:52 | - | 26,890 |
23.04.25 14:17:32 | - | 26,880 |
23.04.25 14:17:20 | - | 26,885 |
23.04.25 14:17:20 | - | 26,885 |
23.04.25 14:17:20 | - | 26,885 |
23.04.25 14:17:20 | - | 26,885 |
23.04.25 14:17:20 | - | 26,885 |
23.04.25 14:17:03 | - | 26,885 |
23.04.25 14:16:35 | - | 26,880 |
23.04.25 14:15:54 | - | 26,880 |
23.04.25 14:15:19 | - | 26,880 |
23.04.25 14:13:20 | - | 26,880 |
23.04.25 14:12:00 | - | 26,885 |
23.04.25 14:10:39 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:09:28 | - | 26,880 |
23.04.25 14:09:05 | - | 26,880 |
23.04.25 14:07:29 | - | 26,880 |
23.04.25 14:06:11 | - | 26,880 |
23.04.25 14:05:28 | - | 26,880 |
23.04.25 14:04:58 | - | 26,880 |
23.04.25 14:04:11 | - | 26,880 |
23.04.25 14:03:48 | - | 26,880 |
23.04.25 14:03:18 | - | 26,880 |
23.04.25 14:02:47 | - | 26,880 |
23.04.25 14:01:47 | - | 26,880 |
23.04.25 14:00:08 | - | 26,908 |
23.04.25 13:59:49 | - | 26,900 |
23.04.25 13:59:37 | - | 26,900 |
23.04.25 13:59:37 | - | 26,900 |