Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:22:58 | - | 28,100 |
16.01.25 12:22:54 | - | 28,100 |
16.01.25 12:22:48 | - | 28,105 |
16.01.25 12:22:48 | - | 28,105 |
16.01.25 12:22:48 | - | 28,105 |
16.01.25 12:22:43 | - | 28,095 |
16.01.25 12:22:36 | - | 28,105 |
16.01.25 12:22:31 | - | 28,105 |
16.01.25 12:22:25 | - | 28,105 |
16.01.25 12:22:19 | - | 28,095 |
16.01.25 12:22:13 | - | 28,105 |
16.01.25 12:22:09 | - | 28,105 |
16.01.25 12:22:05 | - | 28,100 |
16.01.25 12:22:00 | - | 28,100 |
16.01.25 12:22:00 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:22:00 | - | 28,100 |
16.01.25 12:21:54 | - | 28,095 |
16.01.25 12:21:49 | - | 28,105 |
16.01.25 12:21:43 | - | 28,095 |
16.01.25 12:21:37 | - | 28,104 |
16.01.25 12:21:30 | - | 28,100 |
16.01.25 12:21:30 | - | 28,100 |
16.01.25 12:21:30 | - | 28,100 |
16.01.25 12:21:30 | - | 28,100 |
16.01.25 12:21:21 | - | 28,104 |
16.01.25 12:21:12 | - | 28,100 |
16.01.25 12:21:03 | - | 28,095 |
16.01.25 12:20:57 | - | 28,102 |
16.01.25 12:20:53 | - | 28,105 |
16.01.25 12:20:50 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:20:50 | - | 28,100 |
16.01.25 12:20:50 | - | 28,100 |
16.01.25 12:20:50 | - | 28,100 |
16.01.25 12:20:50 | - | 28,100 |
16.01.25 12:20:47 | - | 28,105 |
16.01.25 12:20:45 | - | 28,105 |
16.01.25 12:20:45 | - | 28,105 |
16.01.25 12:20:43 | - | 28,105 |
16.01.25 12:20:40 | - | 28,105 |
16.01.25 12:20:37 | - | 28,105 |
16.01.25 12:20:37 | - | 28,105 |
16.01.25 12:20:37 | - | 28,105 |
16.01.25 12:20:34 | - | 28,105 |
16.01.25 12:20:30 | - | 28,100 |
16.01.25 12:20:26 | - | 28,100 |