Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:23:25 | - | 27,940 |
09.01.25 17:23:22 | - | 27,935 |
09.01.25 17:23:17 | - | 27,970 |
09.01.25 17:23:16 | - | 27,974 |
09.01.25 17:23:14 | - | 27,980 |
09.01.25 17:23:14 | - | 27,980 |
09.01.25 17:23:14 | - | 27,980 |
09.01.25 17:23:09 | - | 27,980 |
09.01.25 17:23:05 | - | 27,975 |
09.01.25 17:23:03 | - | 27,975 |
09.01.25 17:23:03 | - | 27,975 |
09.01.25 17:23:03 | - | 27,975 |
09.01.25 17:22:59 | - | 27,990 |
09.01.25 17:22:55 | - | 27,980 |
09.01.25 17:22:54 | - | 27,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:22:51 | - | 27,985 |
09.01.25 17:22:48 | - | 27,975 |
09.01.25 17:22:44 | - | 27,975 |
09.01.25 17:22:40 | - | 27,985 |
09.01.25 17:22:38 | - | 27,968 |
09.01.25 17:22:34 | - | 27,975 |
09.01.25 17:22:31 | - | 27,970 |
09.01.25 17:22:29 | - | 27,970 |
09.01.25 17:22:28 | - | 27,975 |
09.01.25 17:22:22 | - | 27,985 |
09.01.25 17:22:21 | - | 27,975 |
09.01.25 17:22:18 | - | 27,975 |
09.01.25 17:22:18 | - | 27,975 |
09.01.25 17:22:18 | - | 27,975 |
09.01.25 17:22:18 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:22:18 | - | 27,975 |
09.01.25 17:22:18 | - | 27,975 |
09.01.25 17:22:18 | - | 27,975 |
09.01.25 17:22:18 | - | 27,975 |
09.01.25 17:22:13 | - | 27,990 |
09.01.25 17:22:07 | - | 27,980 |
09.01.25 17:22:01 | - | 27,985 |
09.01.25 17:21:59 | - | 27,975 |
09.01.25 17:21:56 | - | 27,966 |
09.01.25 17:21:49 | - | 27,980 |
09.01.25 17:21:44 | - | 27,985 |
09.01.25 17:21:39 | - | 27,975 |
09.01.25 17:21:35 | - | 27,985 |
09.01.25 17:21:31 | - | 27,975 |
09.01.25 17:21:26 | - | 27,985 |