Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 27,40 |
18.09.24 14:09:18 | 0 | 27,40 |
18.09.24 08:19:12 | 0 | 27,40 |
17.09.24 08:24:47 | 0 | 27,40 |
16.09.24 11:52:19 | 0 | 27,40 |
16.09.24 08:20:51 | 0 | 27,26 |
13.09.24 08:19:14 | 0 | 27,26 |
12.09.24 08:33:00 | 0 | 27,26 |
11.09.24 08:28:08 | 0 | 27,16 |
10.09.24 09:05:30 | 0 | 27,16 |
09.09.24 09:09:44 | 0 | 27,10 |
06.09.24 08:46:20 | 0 | 27,19 |
05.09.24 08:27:56 | 0 | 27,20 |
04.09.24 08:16:36 | 0 | 27,20 |
03.09.24 09:11:22 | 0 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 27,29 |
30.08.24 09:07:34 | 0 | 27,29 |
29.08.24 09:05:17 | 0 | 27,24 |
28.08.24 09:15:17 | 0 | 27,24 |
27.08.24 09:39:58 | 0 | 27,24 |
27.08.24 08:31:49 | 0 | 27,17 |
26.08.24 08:42:21 | 0 | 27,17 |
23.08.24 09:25:46 | 0 | 27,17 |
22.08.24 08:12:11 | 0 | 27,11 |
21.08.24 08:11:12 | 0 | 27,11 |
20.08.24 08:14:15 | 0 | 27,11 |
Keine Daten verfügbar