AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:31:08 | 0 | 66,370 |
16.09.24 08:16:04 | 0 | 66,400 |
16.09.24 08:02:20 | 0 | 66,540 |
13.09.24 21:56:37 | 0 | 66,180 |
13.09.24 21:45:28 | 0 | 66,160 |
13.09.24 21:30:36 | 0 | 66,100 |
13.09.24 21:15:17 | 0 | 66,010 |
13.09.24 21:00:39 | 0 | 66,020 |
13.09.24 20:45:32 | 0 | 66,030 |
13.09.24 20:30:35 | 0 | 66,030 |
13.09.24 20:15:18 | 0 | 66,150 |
13.09.24 20:00:40 | 0 | 66,150 |
13.09.24 19:45:30 | 0 | 66,200 |
13.09.24 19:30:40 | 0 | 66,200 |
13.09.24 19:15:18 | 0 | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:40 | 0 | 66,210 |
13.09.24 18:45:31 | 0 | 66,190 |
13.09.24 18:30:38 | 0 | 66,200 |
13.09.24 18:15:32 | 0 | 66,260 |
13.09.24 18:00:39 | 0 | 66,350 |
13.09.24 17:45:31 | 0 | 66,370 |
13.09.24 17:30:58 | 0 | 66,370 |
13.09.24 17:15:35 | 0 | 66,450 |
13.09.24 17:00:54 | 0 | 66,500 |
13.09.24 16:45:36 | 0 | 66,560 |
13.09.24 16:30:41 | 0 | 66,430 |
13.09.24 16:15:34 | 0 | 66,450 |
13.09.24 16:00:43 | 0 | 66,300 |
13.09.24 15:45:30 | 0 | 66,380 |
13.09.24 15:30:41 | 0 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:38 | 0 | 66,150 |
13.09.24 15:00:49 | 0 | 66,180 |
13.09.24 14:45:36 | 0 | 66,180 |
13.09.24 14:42:04 | 0 | 66,190 |
13.09.24 14:35:41 | 0 | 66,230 |
13.09.24 14:30:47 | 0 | 66,230 |
13.09.24 14:15:34 | 0 | 66,260 |
13.09.24 14:00:51 | 0 | 66,230 |
13.09.24 13:45:46 | 0 | 66,250 |
13.09.24 13:30:47 | 0 | 66,280 |
13.09.24 13:15:28 | 0 | 66,260 |
13.09.24 13:00:45 | 0 | 66,290 |
13.09.24 12:45:26 | 0 | 66,300 |
13.09.24 12:30:44 | 0 | 66,420 |
13.09.24 12:16:10 | 0 | 66,430 |