AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:43 | 0 | 65,770 |
17.09.24 19:15:23 | 0 | 65,730 |
17.09.24 19:00:46 | 0 | 65,720 |
17.09.24 18:45:41 | 0 | 65,730 |
17.09.24 18:30:45 | 0 | 65,750 |
17.09.24 18:15:41 | 0 | 65,930 |
17.09.24 18:00:48 | 0 | 65,950 |
17.09.24 17:45:38 | 0 | 65,930 |
17.09.24 17:30:54 | 0 | 65,930 |
17.09.24 17:15:39 | 0 | 66,150 |
17.09.24 17:00:58 | 0 | 66,110 |
17.09.24 16:45:43 | 0 | 66,220 |
17.09.24 16:30:49 | 0 | 66,230 |
17.09.24 16:15:43 | 0 | 66,190 |
17.09.24 16:00:50 | 0 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:42 | 0 | 66,150 |
17.09.24 15:30:50 | 0 | 66,120 |
17.09.24 15:15:56 | 0 | 66,210 |
17.09.24 15:00:58 | 0 | 66,280 |
17.09.24 14:45:43 | 0 | 66,240 |
17.09.24 14:42:11 | 0 | 66,250 |
17.09.24 14:35:50 | 0 | 66,230 |
17.09.24 14:30:50 | 0 | 66,180 |
17.09.24 14:15:42 | 0 | 66,190 |
17.09.24 14:00:59 | 0 | 66,160 |
17.09.24 13:45:53 | 0 | 66,060 |
17.09.24 13:30:49 | 0 | 66,020 |
17.09.24 13:15:33 | 0 | 66,060 |
17.09.24 13:00:48 | 0 | 66,060 |
17.09.24 12:45:31 | 0 | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:30:44 | 0 | 66,210 |
17.09.24 12:16:03 | 0 | 66,210 |
17.09.24 11:45:36 | 0 | 66,200 |
17.09.24 11:30:56 | 0 | 66,190 |
17.09.24 11:01:04 | 0 | 66,040 |
17.09.24 10:30:46 | 0 | 65,970 |
17.09.24 09:30:59 | 0 | 65,940 |
17.09.24 09:15:58 | 0 | 65,920 |
17.09.24 08:45:58 | 0 | 65,700 |
17.09.24 08:30:56 | 0 | 65,690 |
17.09.24 08:16:01 | 0 | 65,710 |
17.09.24 08:01:37 | 0 | 65,670 |
16.09.24 21:56:45 | 0 | 66,630 |
16.09.24 21:45:46 | 0 | 66,560 |
16.09.24 21:30:43 | 0 | 66,480 |