Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:06:25 | 1,00 Tsd. | 27,240 |
21.08.24 11:00:12 | 5 | 27,240 |
21.08.24 10:28:21 | 500 | 27,235 |
21.08.24 10:15:32 | 1 | 27,240 |
21.08.24 09:04:26 | 23 | 27,200 |
21.08.24 09:04:21 | 0 | 27,220 |
20.08.24 17:36:18 | 0 | 27,215 |
20.08.24 16:50:14 | 25 | 27,200 |
20.08.24 16:25:23 | 236 | 27,225 |
20.08.24 15:46:34 | 275 | 27,250 |
20.08.24 15:46:34 | 112 | 27,245 |
20.08.24 15:46:34 | 67 | 27,240 |
20.08.24 15:42:55 | 25 | 27,240 |
20.08.24 14:07:57 | 21 | 27,245 |
20.08.24 14:06:56 | 17 | 27,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 13:24:39 | 2 | 27,250 |
20.08.24 13:12:09 | 0 | 27,230 |
20.08.24 12:28:19 | 2 | 27,250 |
20.08.24 11:33:46 | 2 | 27,210 |
20.08.24 09:04:45 | 1 | 27,245 |
20.08.24 09:04:38 | 10 | 27,225 |
20.08.24 09:04:27 | 180 | 27,225 |
20.08.24 09:04:24 | 242 | 27,150 |
20.08.24 09:04:16 | 0 | 27,190 |
Keine Daten verfügbar