iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:25:51 | - | 5,455 |
05.07.24 16:25:18 | - | 5,453 |
05.07.24 16:24:10 | - | 5,455 |
05.07.24 16:23:39 | - | 5,455 |
05.07.24 16:22:23 | - | 5,457 |
05.07.24 16:21:40 | - | 5,457 |
05.07.24 16:20:33 | - | 5,455 |
05.07.24 16:19:17 | - | 5,455 |
05.07.24 16:18:27 | - | 5,453 |
05.07.24 16:17:10 | - | 5,453 |
05.07.24 16:14:13 | - | 5,453 |
05.07.24 16:13:10 | - | 5,453 |
05.07.24 16:10:51 | - | 5,449 |
05.07.24 16:09:39 | - | 5,451 |
05.07.24 16:08:27 | - | 5,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:07:21 | - | 5,451 |
05.07.24 16:05:20 | - | 5,453 |
05.07.24 16:04:21 | - | 5,453 |
05.07.24 16:03:36 | - | 5,453 |
05.07.24 16:02:12 | - | 5,455 |
05.07.24 16:01:06 | - | 5,457 |
05.07.24 16:01:06 | - | 5,457 |
05.07.24 16:01:06 | - | 5,457 |
05.07.24 16:01:06 | - | 5,457 |
05.07.24 16:01:06 | - | 5,457 |
05.07.24 16:01:06 | - | 5,457 |
05.07.24 16:00:05 | - | 5,457 |
05.07.24 15:58:55 | - | 5,459 |
05.07.24 15:58:01 | - | 5,459 |
05.07.24 15:58:01 | - | 5,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:56:34 | - | 5,457 |
05.07.24 15:55:58 | - | 5,459 |
05.07.24 15:54:37 | - | 5,459 |
05.07.24 15:53:23 | - | 5,461 |
05.07.24 15:52:09 | - | 5,464 |
05.07.24 15:52:09 | - | 5,464 |
05.07.24 15:52:09 | - | 5,464 |
05.07.24 15:52:09 | - | 5,464 |
05.07.24 15:52:09 | - | 5,464 |
05.07.24 15:52:09 | - | 5,464 |
05.07.24 15:50:37 | - | 5,464 |
05.07.24 15:49:28 | - | 5,466 |
05.07.24 15:49:28 | - | 5,466 |
05.07.24 15:49:28 | - | 5,466 |
05.07.24 15:49:28 | - | 5,466 |