iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:38 | - | 5,656 |
04.10.24 18:11:04 | - | 5,655 |
04.10.24 18:09:43 | - | 5,655 |
04.10.24 18:09:10 | - | 5,655 |
04.10.24 18:08:21 | - | 5,656 |
04.10.24 18:06:59 | - | 5,657 |
04.10.24 18:06:28 | - | 5,657 |
04.10.24 18:05:50 | - | 5,658 |
04.10.24 18:05:15 | - | 5,659 |
04.10.24 18:04:22 | - | 5,657 |
04.10.24 18:03:33 | - | 5,657 |
04.10.24 18:02:30 | - | 5,659 |
04.10.24 18:02:22 | - | 5,657 |
04.10.24 18:01:52 | - | 5,658 |
04.10.24 18:00:06 | - | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:24 | - | 5,655 |
04.10.24 17:58:48 | - | 5,655 |
04.10.24 17:58:10 | - | 5,655 |
04.10.24 17:56:29 | - | 5,655 |
04.10.24 17:55:23 | - | 5,656 |
04.10.24 17:55:14 | - | 5,654 |
04.10.24 17:54:56 | - | 5,655 |
04.10.24 17:54:06 | - | 5,652 |
04.10.24 17:54:02 | - | 5,652 |
04.10.24 17:53:30 | - | 5,651 |
04.10.24 17:53:19 | - | 5,652 |
04.10.24 17:52:59 | - | 5,651 |
04.10.24 17:52:00 | - | 5,652 |
04.10.24 17:51:38 | - | 5,650 |
04.10.24 17:51:30 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:29 | - | 5,651 |
04.10.24 17:51:20 | - | 5,650 |
04.10.24 17:51:20 | - | 5,650 |
04.10.24 17:51:19 | - | 5,651 |
04.10.24 17:51:16 | - | 5,650 |
04.10.24 17:51:16 | - | 5,650 |
04.10.24 17:51:13 | - | 5,651 |
04.10.24 17:51:10 | - | 5,650 |
04.10.24 17:51:09 | - | 5,651 |
04.10.24 17:50:56 | - | 5,650 |
04.10.24 17:50:11 | - | 5,650 |
04.10.24 17:50:04 | - | 5,650 |
04.10.24 17:49:44 | - | 5,650 |
04.10.24 17:49:23 | - | 5,651 |
04.10.24 17:49:13 | - | 5,650 |