iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:11 | - | 5,655 |
04.10.24 18:33:57 | - | 5,656 |
04.10.24 18:33:55 | - | 5,657 |
04.10.24 18:33:44 | - | 5,656 |
04.10.24 18:32:55 | - | 5,659 |
04.10.24 18:32:17 | - | 5,657 |
04.10.24 18:31:35 | - | 5,655 |
04.10.24 18:31:25 | - | 5,654 |
04.10.24 18:31:14 | - | 5,655 |
04.10.24 18:31:07 | - | 5,654 |
04.10.24 18:31:06 | - | 5,655 |
04.10.24 18:30:57 | - | 5,654 |
04.10.24 18:30:12 | - | 5,656 |
04.10.24 18:30:01 | - | 5,655 |
04.10.24 18:29:20 | - | 5,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:24 | - | 5,655 |
04.10.24 18:25:53 | - | 5,656 |
04.10.24 18:25:10 | - | 5,654 |
04.10.24 18:23:36 | - | 5,655 |
04.10.24 18:23:35 | - | 5,658 |
04.10.24 18:23:35 | - | 5,658 |
04.10.24 18:23:35 | - | 5,658 |
04.10.24 18:23:27 | - | 5,657 |
04.10.24 18:23:00 | - | 5,659 |
04.10.24 18:23:00 | - | 5,659 |
04.10.24 18:23:00 | - | 5,659 |
04.10.24 18:22:42 | - | 5,657 |
04.10.24 18:22:42 | - | 5,657 |
04.10.24 18:21:56 | - | 5,658 |
04.10.24 18:21:31 | - | 5,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:52 | - | 5,657 |
04.10.24 18:20:41 | - | 5,660 |
04.10.24 18:20:13 | - | 5,657 |
04.10.24 18:19:39 | - | 5,656 |
04.10.24 18:19:09 | - | 5,655 |
04.10.24 18:17:46 | - | 5,656 |
04.10.24 18:17:01 | - | 5,657 |
04.10.24 18:16:10 | - | 5,657 |
04.10.24 18:15:17 | - | 5,655 |
04.10.24 18:14:46 | - | 5,656 |
04.10.24 18:14:44 | - | 5,654 |
04.10.24 18:13:51 | - | 5,654 |
04.10.24 18:13:35 | - | 5,655 |
04.10.24 18:13:04 | - | 5,655 |
04.10.24 18:12:02 | - | 5,657 |