iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:37 | - | 5,651 |
04.10.24 17:46:22 | - | 5,651 |
04.10.24 17:45:42 | - | 5,649 |
04.10.24 17:44:56 | - | 5,650 |
04.10.24 17:44:11 | - | 5,649 |
04.10.24 17:43:38 | - | 5,650 |
04.10.24 17:43:28 | - | 5,652 |
04.10.24 17:43:09 | - | 5,650 |
04.10.24 17:42:59 | - | 5,651 |
04.10.24 17:42:39 | - | 5,650 |
04.10.24 17:42:26 | - | 5,650 |
04.10.24 17:41:53 | - | 5,649 |
04.10.24 17:41:15 | - | 5,648 |
04.10.24 17:40:18 | - | 5,647 |
04.10.24 17:39:32 | - | 5,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:01 | - | 5,647 |
04.10.24 17:38:33 | - | 5,646 |
04.10.24 17:38:05 | - | 5,644 |
04.10.24 17:37:43 | - | 5,643 |
04.10.24 17:36:44 | - | 5,642 |
04.10.24 17:36:28 | - | 5,643 |
04.10.24 17:36:07 | - | 5,640 |
04.10.24 17:29:29 | - | 5,643 |
04.10.24 17:28:26 | - | 5,643 |
04.10.24 17:27:59 | - | 5,643 |
04.10.24 17:27:24 | - | 5,645 |
04.10.24 17:27:24 | - | 5,645 |
04.10.24 17:22:00 | - | 5,643 |
04.10.24 17:20:02 | - | 5,645 |
04.10.24 17:19:29 | - | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:52 | - | 5,648 |
04.10.24 17:16:50 | - | 5,648 |
04.10.24 17:16:34 | - | 5,646 |
04.10.24 17:16:34 | - | 5,646 |
04.10.24 17:16:34 | - | 5,646 |
04.10.24 17:16:34 | - | 5,646 |
04.10.24 17:16:34 | - | 5,646 |
04.10.24 17:14:58 | - | 5,648 |
04.10.24 17:12:31 | - | 5,650 |
04.10.24 17:11:13 | - | 5,650 |
04.10.24 17:08:58 | - | 5,652 |
04.10.24 17:08:12 | - | 5,650 |
04.10.24 17:07:19 | - | 5,650 |
04.10.24 17:06:27 | - | 5,648 |
04.10.24 17:03:04 | - | 5,648 |