iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 5,458 |
05.07.24 21:59:50 | - | 5,459 |
05.07.24 21:59:34 | - | 5,457 |
05.07.24 21:52:17 | - | 5,457 |
05.07.24 21:50:54 | - | 5,459 |
05.07.24 21:44:31 | - | 5,458 |
05.07.24 21:36:53 | - | 5,456 |
05.07.24 21:22:00 | - | 5,455 |
05.07.24 20:59:11 | - | 5,456 |
05.07.24 20:55:01 | - | 5,454 |
05.07.24 20:52:48 | - | 5,456 |
05.07.24 20:45:40 | - | 5,454 |
05.07.24 20:39:16 | - | 5,452 |
05.07.24 20:34:32 | - | 5,454 |
05.07.24 20:26:00 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:24:17 | - | 5,451 |
05.07.24 20:10:42 | - | 5,452 |
05.07.24 20:09:39 | - | 5,451 |
05.07.24 20:05:19 | - | 5,452 |
05.07.24 20:04:03 | - | 5,451 |
05.07.24 20:01:22 | - | 5,452 |
05.07.24 20:00:30 | - | 5,454 |
05.07.24 20:00:01 | - | 5,452 |
05.07.24 19:42:43 | - | 5,452 |
05.07.24 19:41:02 | - | 5,450 |
05.07.24 19:40:22 | - | 5,452 |
05.07.24 19:38:22 | - | 5,450 |
05.07.24 19:25:50 | - | 5,449 |
05.07.24 19:21:47 | - | 5,447 |
05.07.24 18:56:06 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:52:20 | - | 5,448 |
05.07.24 18:35:02 | - | 5,446 |
05.07.24 18:29:34 | - | 5,448 |
05.07.24 18:20:00 | - | 5,449 |
05.07.24 18:16:09 | - | 5,448 |
05.07.24 18:14:14 | - | 5,449 |
05.07.24 18:10:36 | - | 5,448 |
05.07.24 18:08:19 | - | 5,446 |
05.07.24 18:07:37 | - | 5,445 |
05.07.24 17:54:08 | - | 5,447 |
05.07.24 17:52:38 | - | 5,448 |
05.07.24 17:41:57 | - | 5,450 |
05.07.24 17:36:07 | - | 5,448 |
05.07.24 17:27:59 | - | 5,451 |
05.07.24 17:27:59 | - | 5,451 |