Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:04 | 0 | 8,173 |
05.09.24 12:30:03 | 0 | 8,174 |
05.09.24 12:15:03 | 0 | 8,177 |
05.09.24 11:45:02 | 0 | 8,174 |
05.09.24 11:30:07 | 0 | 8,162 |
05.09.24 11:00:03 | 0 | 8,181 |
05.09.24 10:30:06 | 0 | 8,162 |
05.09.24 09:30:04 | 0 | 8,184 |
05.09.24 09:15:06 | 0 | 8,184 |
05.09.24 09:12:08 | 100 | 8,172 |
05.09.24 08:45:05 | 0 | 8,159 |
05.09.24 08:30:03 | 0 | 8,161 |
05.09.24 08:15:07 | 0 | 8,161 |
05.09.24 08:01:04 | 0 | 8,161 |
04.09.24 21:56:56 | 0 | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:07 | 0 | 8,161 |
04.09.24 21:30:07 | 0 | 8,156 |
04.09.24 21:15:04 | 0 | 8,145 |
04.09.24 21:00:09 | 0 | 8,152 |
04.09.24 20:45:07 | 0 | 8,158 |
04.09.24 20:30:07 | 0 | 8,173 |
04.09.24 20:15:06 | 0 | 8,171 |
04.09.24 20:00:08 | 0 | 8,172 |
04.09.24 19:45:01 | 0 | 8,165 |
04.09.24 19:30:03 | 0 | 8,171 |
04.09.24 19:25:23 | 100 | 8,204 |
04.09.24 19:15:04 | 0 | 8,174 |
04.09.24 19:00:03 | 0 | 8,177 |
04.09.24 18:45:02 | 0 | 8,174 |
04.09.24 18:30:05 | 0 | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:04 | 0 | 8,165 |
04.09.24 18:00:03 | 0 | 8,174 |
04.09.24 17:45:04 | 0 | 8,174 |
04.09.24 17:30:05 | 0 | 8,179 |
04.09.24 17:15:06 | 0 | 8,197 |
04.09.24 17:00:05 | 0 | 8,202 |
04.09.24 16:45:03 | 0 | 8,198 |
04.09.24 16:30:04 | 0 | 8,186 |
04.09.24 16:15:04 | 0 | 8,188 |
04.09.24 16:00:04 | 0 | 8,213 |
04.09.24 15:45:04 | 0 | 8,196 |
04.09.24 15:30:03 | 0 | 8,167 |
04.09.24 15:15:04 | 0 | 8,175 |
04.09.24 15:00:03 | 0 | 8,179 |
04.09.24 14:30:07 | 0 | 8,174 |