Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:05 | 0 | 7,995 |
06.09.24 21:30:11 | 0 | 8,003 |
06.09.24 21:15:07 | 0 | 8,004 |
06.09.24 21:00:13 | 0 | 7,996 |
06.09.24 20:45:12 | 0 | 7,994 |
06.09.24 20:30:11 | 0 | 7,989 |
06.09.24 20:15:09 | 0 | 7,995 |
06.09.24 20:00:14 | 0 | 8,002 |
06.09.24 19:45:10 | 0 | 7,996 |
06.09.24 19:30:13 | 0 | 8,002 |
06.09.24 19:15:06 | 0 | 8,014 |
06.09.24 19:00:13 | 0 | 8,000 |
06.09.24 18:45:09 | 0 | 8,007 |
06.09.24 18:30:11 | 0 | 7,995 |
06.09.24 18:15:11 | 0 | 8,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:12 | 0 | 8,000 |
06.09.24 17:45:05 | 0 | 8,005 |
06.09.24 17:30:04 | 0 | 8,001 |
06.09.24 17:15:03 | 0 | 8,037 |
06.09.24 17:00:03 | 0 | 8,032 |
06.09.24 16:45:04 | 0 | 8,042 |
06.09.24 16:30:05 | 0 | 8,079 |
06.09.24 16:15:04 | 0 | 8,110 |
06.09.24 16:00:05 | 0 | 8,125 |
06.09.24 15:45:05 | 0 | 8,160 |
06.09.24 15:30:05 | 0 | 8,142 |
06.09.24 15:15:03 | 0 | 8,141 |
06.09.24 15:00:05 | 0 | 8,125 |
06.09.24 14:45:08 | 0 | 8,094 |
06.09.24 14:40:35 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:07 | 0 | 8,090 |
06.09.24 14:30:03 | 0 | 8,090 |
06.09.24 14:15:05 | 0 | 8,094 |
06.09.24 14:00:03 | 0 | 8,091 |
06.09.24 13:45:05 | 0 | 8,091 |
06.09.24 13:30:05 | 0 | 8,090 |
06.09.24 13:15:04 | 0 | 8,088 |
06.09.24 13:00:03 | 0 | 8,086 |
06.09.24 12:45:04 | 0 | 8,082 |
06.09.24 12:30:05 | 0 | 8,092 |
06.09.24 12:15:03 | 0 | 8,085 |
06.09.24 11:45:03 | 0 | 8,081 |
06.09.24 11:30:06 | 0 | 8,084 |
06.09.24 11:00:06 | 0 | 8,070 |
06.09.24 10:30:07 | 0 | 8,093 |