Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:15:06 | 0 | 8,101 |
09.09.24 20:00:17 | 0 | 8,108 |
09.09.24 19:45:13 | 0 | 8,111 |
09.09.24 19:30:17 | 0 | 8,125 |
09.09.24 19:15:10 | 0 | 8,126 |
09.09.24 19:00:21 | 0 | 8,130 |
09.09.24 18:45:19 | 0 | 8,127 |
09.09.24 18:30:20 | 0 | 8,124 |
09.09.24 18:15:17 | 0 | 8,118 |
09.09.24 18:00:19 | 0 | 8,113 |
09.09.24 17:45:15 | 0 | 8,104 |
09.09.24 17:30:21 | 0 | 8,094 |
09.09.24 17:15:13 | 0 | 8,086 |
09.09.24 17:00:28 | 0 | 8,078 |
09.09.24 16:45:16 | 0 | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:21 | 0 | 8,110 |
09.09.24 16:15:17 | 0 | 8,130 |
09.09.24 16:00:19 | 0 | 8,098 |
09.09.24 15:45:12 | 0 | 8,098 |
09.09.24 15:30:19 | 0 | 8,092 |
09.09.24 15:15:15 | 0 | 8,087 |
09.09.24 15:00:21 | 0 | 8,092 |
09.09.24 14:45:13 | 0 | 8,083 |
09.09.24 14:41:36 | 0 | 8,082 |
09.09.24 14:35:18 | 0 | 8,088 |
09.09.24 14:30:19 | 0 | 8,087 |
09.09.24 14:15:13 | 0 | 8,092 |
09.09.24 14:00:23 | 0 | 8,096 |
09.09.24 13:45:16 | 0 | 8,095 |
09.09.24 13:30:14 | 0 | 8,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:08 | 0 | 8,107 |
09.09.24 13:00:12 | 0 | 8,102 |
09.09.24 12:45:10 | 0 | 8,102 |
09.09.24 12:30:09 | 0 | 8,110 |
09.09.24 12:15:25 | 0 | 8,112 |
09.09.24 11:46:03 | 0 | 8,100 |
09.09.24 11:00:16 | 0 | 8,097 |
09.09.24 10:30:16 | 0 | 8,094 |
09.09.24 09:30:17 | 0 | 8,075 |
09.09.24 09:15:22 | 0 | 8,069 |
09.09.24 08:45:13 | 0 | 8,044 |
09.09.24 08:30:17 | 0 | 8,048 |
09.09.24 08:15:16 | 0 | 8,043 |
09.09.24 08:01:04 | 0 | 8,041 |
06.09.24 21:56:57 | 0 | 7,986 |