Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:12 | 0 | 8,069 |
06.09.24 09:15:05 | 0 | 8,089 |
06.09.24 08:45:05 | 0 | 8,111 |
06.09.24 08:30:03 | 0 | 8,111 |
06.09.24 08:15:06 | 0 | 8,114 |
06.09.24 08:01:05 | 0 | 8,123 |
05.09.24 21:56:27 | 0 | 8,135 |
05.09.24 21:45:11 | 0 | 8,129 |
05.09.24 21:30:11 | 0 | 8,141 |
05.09.24 21:15:07 | 0 | 8,141 |
05.09.24 21:00:13 | 0 | 8,150 |
05.09.24 20:45:09 | 0 | 8,151 |
05.09.24 20:30:09 | 0 | 8,145 |
05.09.24 20:15:04 | 0 | 8,147 |
05.09.24 20:00:10 | 0 | 8,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:45:07 | 0 | 8,144 |
05.09.24 19:30:12 | 0 | 8,121 |
05.09.24 19:15:06 | 0 | 8,124 |
05.09.24 19:00:12 | 0 | 8,133 |
05.09.24 18:45:08 | 0 | 8,129 |
05.09.24 18:30:11 | 0 | 8,127 |
05.09.24 18:15:09 | 0 | 8,120 |
05.09.24 18:00:09 | 0 | 8,118 |
05.09.24 17:45:08 | 0 | 8,132 |
05.09.24 17:30:09 | 0 | 8,137 |
05.09.24 17:15:05 | 0 | 8,154 |
05.09.24 17:00:07 | 0 | 8,174 |
05.09.24 16:45:06 | 0 | 8,197 |
05.09.24 16:30:04 | 0 | 8,197 |
05.09.24 16:15:07 | 0 | 8,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:08 | 0 | 8,178 |
05.09.24 15:45:07 | 0 | 8,164 |
05.09.24 15:30:06 | 0 | 8,146 |
05.09.24 15:15:03 | 0 | 8,158 |
05.09.24 15:00:04 | 0 | 8,156 |
05.09.24 14:45:02 | 0 | 8,144 |
05.09.24 14:40:03 | 0 | 8,137 |
05.09.24 14:35:06 | 0 | 8,143 |
05.09.24 14:30:04 | 0 | 8,130 |
05.09.24 14:15:04 | 0 | 8,143 |
05.09.24 14:00:02 | 0 | 8,166 |
05.09.24 13:45:05 | 0 | 8,171 |
05.09.24 13:30:02 | 0 | 8,174 |
05.09.24 13:15:03 | 0 | 8,172 |
05.09.24 13:00:02 | 0 | 8,175 |