JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:55 | - | 36,987 |
19.09.24 18:46:15 | - | 36,997 |
19.09.24 18:41:32 | - | 36,989 |
19.09.24 18:41:02 | - | 36,987 |
19.09.24 18:40:32 | - | 36,988 |
19.09.24 18:31:30 | - | 36,981 |
19.09.24 18:30:45 | - | 36,993 |
19.09.24 18:26:30 | - | 36,985 |
19.09.24 18:26:02 | - | 36,972 |
19.09.24 18:25:45 | - | 36,982 |
19.09.24 18:25:28 | - | 36,974 |
19.09.24 18:24:15 | - | 36,971 |
19.09.24 18:23:13 | - | 36,984 |
19.09.24 18:22:43 | - | 36,982 |
19.09.24 18:21:30 | - | 36,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:39 | - | 36,982 |
19.09.24 18:19:00 | - | 36,982 |
19.09.24 18:18:25 | - | 36,977 |
19.09.24 18:17:00 | - | 36,975 |
19.09.24 18:16:15 | - | 36,965 |
19.09.24 18:15:35 | - | 36,958 |
19.09.24 18:12:15 | - | 36,960 |
19.09.24 18:11:51 | - | 36,977 |
19.09.24 18:11:32 | - | 36,967 |
19.09.24 18:10:17 | - | 36,968 |
19.09.24 18:09:47 | - | 36,966 |
19.09.24 18:09:15 | - | 36,976 |
19.09.24 18:04:45 | - | 36,968 |
19.09.24 18:04:10 | - | 36,959 |
19.09.24 18:03:30 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:30 | - | 36,958 |
19.09.24 18:01:15 | - | 36,946 |
19.09.24 17:58:00 | - | 36,935 |
19.09.24 17:57:15 | - | 36,925 |
19.09.24 17:54:11 | - | 36,933 |
19.09.24 17:53:30 | - | 36,931 |
19.09.24 17:52:15 | - | 36,937 |
19.09.24 17:51:45 | - | 36,948 |
19.09.24 17:50:45 | - | 36,964 |
19.09.24 17:50:31 | - | 36,976 |
19.09.24 17:49:21 | - | 36,978 |
19.09.24 17:48:45 | - | 36,976 |
19.09.24 17:47:46 | - | 36,968 |
19.09.24 17:46:36 | - | 36,964 |
19.09.24 17:45:43 | - | 36,973 |