JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:36 | - | 36,843 |
20.09.24 08:08:34 | - | 36,842 |
20.09.24 08:07:50 | - | 36,844 |
20.09.24 08:06:57 | - | 36,840 |
20.09.24 08:05:34 | - | 36,850 |
20.09.24 08:05:16 | - | 36,848 |
19.09.24 21:59:31 | - | 36,914 |
19.09.24 21:59:15 | - | 36,908 |
19.09.24 21:59:01 | - | 36,899 |
19.09.24 21:58:46 | - | 36,906 |
19.09.24 21:57:30 | - | 36,915 |
19.09.24 21:56:45 | - | 36,908 |
19.09.24 21:56:00 | - | 36,914 |
19.09.24 21:55:15 | - | 36,906 |
19.09.24 21:54:45 | - | 36,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | - | 36,911 |
19.09.24 21:54:15 | - | 36,898 |
19.09.24 21:53:15 | - | 36,890 |
19.09.24 21:52:15 | - | 36,900 |
19.09.24 21:51:57 | - | 36,907 |
19.09.24 21:51:00 | - | 36,909 |
19.09.24 21:50:30 | - | 36,924 |
19.09.24 21:47:50 | - | 36,952 |
19.09.24 21:47:50 | - | 36,952 |
19.09.24 21:47:15 | - | 36,953 |
19.09.24 21:46:45 | - | 36,942 |
19.09.24 21:45:30 | - | 36,935 |
19.09.24 21:45:00 | - | 36,924 |
19.09.24 21:44:16 | - | 36,936 |
19.09.24 21:42:45 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:30 | - | 36,950 |
19.09.24 21:40:30 | - | 36,941 |
19.09.24 21:37:20 | - | 36,932 |
19.09.24 21:36:15 | - | 36,933 |
19.09.24 21:33:45 | - | 36,924 |
19.09.24 21:33:15 | - | 36,916 |
19.09.24 21:32:45 | - | 36,909 |
19.09.24 21:31:30 | - | 36,916 |
19.09.24 21:30:38 | - | 36,926 |
19.09.24 21:27:45 | - | 36,928 |
19.09.24 21:26:45 | - | 36,937 |
19.09.24 21:25:59 | - | 36,952 |
19.09.24 21:25:20 | - | 36,953 |
19.09.24 21:24:45 | - | 36,951 |
19.09.24 21:23:15 | - | 36,938 |