JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:15 | - | 36,930 |
19.09.24 21:20:30 | - | 36,920 |
19.09.24 21:19:15 | - | 36,935 |
19.09.24 21:18:39 | - | 36,948 |
19.09.24 21:18:15 | - | 36,939 |
19.09.24 21:17:15 | - | 36,948 |
19.09.24 21:15:00 | - | 36,940 |
19.09.24 21:13:37 | - | 36,952 |
19.09.24 21:09:15 | - | 36,954 |
19.09.24 21:06:04 | - | 36,967 |
19.09.24 21:05:40 | - | 36,957 |
19.09.24 21:04:15 | - | 36,961 |
19.09.24 21:01:45 | - | 36,955 |
19.09.24 21:01:25 | - | 36,964 |
19.09.24 21:00:55 | - | 36,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:00 | - | 36,971 |
19.09.24 20:58:45 | - | 36,963 |
19.09.24 20:54:30 | - | 36,955 |
19.09.24 20:53:30 | - | 36,948 |
19.09.24 20:51:45 | - | 36,944 |
19.09.24 20:51:15 | - | 36,936 |
19.09.24 20:50:15 | - | 36,955 |
19.09.24 20:48:45 | - | 36,963 |
19.09.24 20:48:27 | - | 36,978 |
19.09.24 20:47:49 | - | 36,968 |
19.09.24 20:45:30 | - | 36,966 |
19.09.24 20:41:07 | - | 36,977 |
19.09.24 20:40:30 | - | 36,978 |
19.09.24 20:39:15 | - | 36,969 |
19.09.24 20:28:45 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:45 | - | 36,948 |
19.09.24 20:26:22 | - | 36,938 |
19.09.24 20:25:52 | - | 36,937 |
19.09.24 20:25:45 | - | 36,947 |
19.09.24 20:24:33 | - | 36,957 |
19.09.24 20:23:15 | - | 36,958 |
19.09.24 20:23:12 | - | 36,948 |
19.09.24 20:20:15 | - | 36,943 |
19.09.24 20:18:45 | - | 36,932 |
19.09.24 20:17:42 | - | 36,940 |
19.09.24 20:16:00 | - | 36,944 |
19.09.24 20:15:49 | - | 36,957 |
19.09.24 20:15:15 | - | 36,968 |
19.09.24 20:10:15 | - | 36,981 |
19.09.24 20:08:31 | - | 36,999 |