JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 36,997 |
19.09.24 20:07:45 | - | 37,007 |
19.09.24 20:07:35 | - | 37,015 |
19.09.24 20:06:48 | - | 37,018 |
19.09.24 20:05:41 | - | 37,017 |
19.09.24 20:05:00 | - | 37,018 |
19.09.24 20:00:47 | - | 37,016 |
19.09.24 20:00:16 | - | 37,019 |
19.09.24 19:59:37 | - | 37,013 |
19.09.24 19:57:30 | - | 37,023 |
19.09.24 19:54:45 | - | 37,030 |
19.09.24 19:50:15 | - | 37,020 |
19.09.24 19:46:30 | - | 37,029 |
19.09.24 19:45:45 | - | 37,017 |
19.09.24 19:43:00 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 36,998 |
19.09.24 19:37:30 | - | 37,007 |
19.09.24 19:35:34 | - | 36,998 |
19.09.24 19:35:03 | - | 36,998 |
19.09.24 19:34:15 | - | 36,997 |
19.09.24 19:33:16 | - | 36,998 |
19.09.24 19:32:15 | - | 36,997 |
19.09.24 19:29:34 | - | 36,988 |
19.09.24 19:25:45 | - | 36,989 |
19.09.24 19:23:06 | - | 36,978 |
19.09.24 19:22:30 | - | 36,977 |
19.09.24 19:21:49 | - | 36,987 |
19.09.24 19:20:49 | - | 36,988 |
19.09.24 19:17:15 | - | 36,987 |
19.09.24 19:16:45 | - | 36,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:30 | - | 36,969 |
19.09.24 19:13:31 | - | 36,961 |
19.09.24 19:08:42 | - | 36,969 |
19.09.24 19:08:12 | - | 36,967 |
19.09.24 19:07:02 | - | 36,976 |
19.09.24 19:06:32 | - | 36,978 |
19.09.24 19:00:15 | - | 36,970 |
19.09.24 18:58:15 | - | 36,961 |
19.09.24 18:57:15 | - | 36,972 |
19.09.24 18:55:45 | - | 36,981 |
19.09.24 18:55:38 | - | 36,990 |
19.09.24 18:52:38 | - | 36,979 |
19.09.24 18:52:01 | - | 36,988 |
19.09.24 18:50:48 | - | 36,987 |
19.09.24 18:47:25 | - | 36,989 |