JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:15 | - | 37,181 |
02.10.24 18:24:15 | - | 37,168 |
02.10.24 18:23:45 | - | 37,159 |
02.10.24 18:20:15 | - | 37,150 |
02.10.24 18:19:45 | - | 37,158 |
02.10.24 18:18:15 | - | 37,165 |
02.10.24 18:18:01 | - | 37,173 |
02.10.24 18:17:30 | - | 37,167 |
02.10.24 18:14:30 | - | 37,177 |
02.10.24 18:13:13 | - | 37,178 |
02.10.24 18:12:03 | - | 37,178 |
02.10.24 18:10:45 | - | 37,179 |
02.10.24 18:09:15 | - | 37,170 |
02.10.24 18:05:01 | - | 37,179 |
02.10.24 18:02:45 | - | 37,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:07 | - | 37,178 |
02.10.24 18:00:54 | - | 37,177 |
02.10.24 18:00:05 | - | 37,177 |
02.10.24 17:59:15 | - | 37,176 |
02.10.24 17:58:19 | - | 37,168 |
02.10.24 17:57:49 | - | 37,166 |
02.10.24 17:56:15 | - | 37,175 |
02.10.24 17:56:04 | - | 37,182 |
02.10.24 17:54:00 | - | 37,184 |
02.10.24 17:53:48 | - | 37,191 |
02.10.24 17:53:00 | - | 37,201 |
02.10.24 17:50:15 | - | 37,212 |
02.10.24 17:47:38 | - | 37,202 |
02.10.24 17:46:48 | - | 37,203 |
02.10.24 17:43:42 | - | 37,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:30 | - | 37,194 |
02.10.24 17:37:15 | - | 37,186 |
02.10.24 17:36:55 | - | 37,197 |
02.10.24 17:36:07 | - | 37,201 |
02.10.24 17:29:29 | - | 37,285 |
02.10.24 17:28:39 | - | 37,270 |
02.10.24 17:28:03 | - | 37,265 |
02.10.24 17:27:48 | - | 37,255 |
02.10.24 17:27:13 | - | 37,260 |
02.10.24 17:26:54 | - | 37,265 |
02.10.24 17:26:27 | - | 37,255 |
02.10.24 17:25:50 | - | 37,260 |
02.10.24 17:25:12 | - | 37,255 |
02.10.24 17:24:31 | - | 37,255 |
02.10.24 17:24:14 | - | 37,255 |