JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:46 | - | 37,143 |
02.10.24 18:50:30 | - | 37,142 |
02.10.24 18:50:00 | - | 37,144 |
02.10.24 18:49:45 | - | 37,134 |
02.10.24 18:48:27 | - | 37,143 |
02.10.24 18:47:00 | - | 37,151 |
02.10.24 18:45:57 | - | 37,158 |
02.10.24 18:44:45 | - | 37,156 |
02.10.24 18:39:32 | - | 37,167 |
02.10.24 18:37:15 | - | 37,157 |
02.10.24 18:36:15 | - | 37,149 |
02.10.24 18:34:45 | - | 37,157 |
02.10.24 18:30:45 | - | 37,167 |
02.10.24 18:30:15 | - | 37,175 |
02.10.24 18:30:08 | - | 37,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:45 | - | 37,182 |
02.10.24 18:26:09 | - | 37,183 |
02.10.24 18:25:15 | - | 37,181 |
02.10.24 18:24:15 | - | 37,168 |
02.10.24 18:23:45 | - | 37,159 |
02.10.24 18:20:15 | - | 37,150 |
02.10.24 18:19:45 | - | 37,158 |
02.10.24 18:18:15 | - | 37,165 |
02.10.24 18:18:01 | - | 37,173 |
02.10.24 18:17:30 | - | 37,167 |
02.10.24 18:14:30 | - | 37,177 |
02.10.24 18:13:13 | - | 37,178 |
02.10.24 18:12:03 | - | 37,178 |
02.10.24 18:10:45 | - | 37,179 |
02.10.24 18:09:15 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:01 | - | 37,179 |
02.10.24 18:02:45 | - | 37,189 |
02.10.24 18:02:07 | - | 37,178 |
02.10.24 18:00:54 | - | 37,177 |
02.10.24 18:00:05 | - | 37,177 |
02.10.24 17:59:15 | - | 37,176 |
02.10.24 17:58:19 | - | 37,168 |
02.10.24 17:57:49 | - | 37,166 |
02.10.24 17:56:15 | - | 37,175 |
02.10.24 17:56:04 | - | 37,182 |
02.10.24 17:54:00 | - | 37,184 |
02.10.24 17:53:48 | - | 37,191 |
02.10.24 17:53:00 | - | 37,201 |
02.10.24 17:50:15 | - | 37,212 |
02.10.24 17:47:38 | - | 37,202 |