JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:47 | - | 37,098 |
02.10.24 19:24:24 | - | 37,097 |
02.10.24 19:23:52 | - | 37,097 |
02.10.24 19:21:26 | - | 37,099 |
02.10.24 19:14:15 | - | 37,097 |
02.10.24 19:12:23 | - | 37,081 |
02.10.24 19:11:45 | - | 37,083 |
02.10.24 19:07:15 | - | 37,094 |
02.10.24 19:04:31 | - | 37,102 |
02.10.24 19:01:00 | - | 37,104 |
02.10.24 19:00:31 | - | 37,094 |
02.10.24 19:00:01 | - | 37,092 |
02.10.24 18:59:41 | - | 37,112 |
02.10.24 18:59:30 | - | 37,116 |
02.10.24 18:58:15 | - | 37,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:05 | - | 37,142 |
02.10.24 18:55:22 | - | 37,143 |
02.10.24 18:55:22 | - | 37,143 |
02.10.24 18:54:22 | - | 37,142 |
02.10.24 18:53:37 | - | 37,143 |
02.10.24 18:53:02 | - | 37,142 |
02.10.24 18:51:46 | - | 37,143 |
02.10.24 18:50:30 | - | 37,142 |
02.10.24 18:50:00 | - | 37,144 |
02.10.24 18:49:45 | - | 37,134 |
02.10.24 18:48:27 | - | 37,143 |
02.10.24 18:47:00 | - | 37,151 |
02.10.24 18:45:57 | - | 37,158 |
02.10.24 18:44:45 | - | 37,156 |
02.10.24 18:39:32 | - | 37,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:15 | - | 37,157 |
02.10.24 18:36:15 | - | 37,149 |
02.10.24 18:34:45 | - | 37,157 |
02.10.24 18:30:45 | - | 37,167 |
02.10.24 18:30:15 | - | 37,175 |
02.10.24 18:30:08 | - | 37,188 |
02.10.24 18:26:45 | - | 37,182 |
02.10.24 18:26:09 | - | 37,183 |
02.10.24 18:25:15 | - | 37,181 |
02.10.24 18:24:15 | - | 37,168 |
02.10.24 18:23:45 | - | 37,159 |
02.10.24 18:20:15 | - | 37,150 |
02.10.24 18:19:45 | - | 37,158 |
02.10.24 18:18:15 | - | 37,165 |
02.10.24 18:18:01 | - | 37,173 |