JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:29 | - | 37,123 |
08:11:05 | - | 37,131 |
08:10:34 | - | 37,133 |
08:10:04 | - | 37,132 |
08:08:38 | - | 37,124 |
08:07:40 | - | 37,118 |
08:07:08 | - | 37,117 |
08:05:42 | - | 37,109 |
08:05:12 | - | 37,107 |
02.10.24 21:59:31 | - | 37,136 |
02.10.24 21:54:15 | - | 37,155 |
02.10.24 21:52:37 | - | 37,167 |
02.10.24 21:45:45 | - | 37,169 |
02.10.24 21:44:14 | - | 37,158 |
02.10.24 21:43:30 | - | 37,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:22 | - | 37,158 |
02.10.24 21:42:22 | - | 37,158 |
02.10.24 21:41:12 | - | 37,156 |
02.10.24 21:40:42 | - | 37,156 |
02.10.24 21:40:30 | - | 37,166 |
02.10.24 21:35:45 | - | 37,176 |
02.10.24 21:33:30 | - | 37,163 |
02.10.24 21:32:29 | - | 37,168 |
02.10.24 21:28:16 | - | 37,182 |
02.10.24 21:26:34 | - | 37,183 |
02.10.24 21:25:48 | - | 37,182 |
02.10.24 21:24:30 | - | 37,183 |
02.10.24 21:21:57 | - | 37,191 |
02.10.24 21:21:21 | - | 37,193 |
02.10.24 21:20:45 | - | 37,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:15 | - | 37,183 |
02.10.24 21:17:23 | - | 37,182 |
02.10.24 21:15:36 | - | 37,187 |
02.10.24 21:10:17 | - | 37,188 |
02.10.24 21:06:00 | - | 37,184 |
02.10.24 21:05:32 | - | 37,177 |
02.10.24 21:04:44 | - | 37,178 |
02.10.24 21:03:41 | - | 37,177 |
02.10.24 20:56:30 | - | 37,175 |
02.10.24 20:55:35 | - | 37,168 |
02.10.24 20:53:30 | - | 37,167 |
02.10.24 20:48:30 | - | 37,175 |
02.10.24 20:48:24 | - | 37,168 |
02.10.24 20:45:54 | - | 37,168 |
02.10.24 20:43:32 | - | 37,168 |