JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:00 | - | 36,930 |
25.09.24 09:33:13 | - | 36,930 |
25.09.24 09:32:35 | - | 36,930 |
25.09.24 09:31:57 | - | 36,930 |
25.09.24 09:31:52 | - | 36,930 |
25.09.24 09:30:30 | - | 36,925 |
25.09.24 09:30:05 | - | 36,915 |
25.09.24 09:29:30 | - | 36,915 |
25.09.24 09:28:03 | - | 36,920 |
25.09.24 09:27:21 | - | 36,920 |
25.09.24 09:26:28 | - | 36,920 |
25.09.24 09:24:37 | - | 36,920 |
25.09.24 09:23:32 | - | 36,920 |
25.09.24 09:23:03 | - | 36,920 |
25.09.24 09:21:57 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:33 | - | 36,900 |
25.09.24 09:20:42 | - | 36,905 |
25.09.24 09:20:12 | - | 36,905 |
25.09.24 09:18:36 | - | 36,905 |
25.09.24 09:17:54 | - | 36,905 |
25.09.24 09:17:05 | - | 36,895 |
25.09.24 09:15:08 | - | 36,870 |
25.09.24 09:13:59 | - | 36,865 |
25.09.24 09:05:24 | - | 36,865 |
25.09.24 09:04:10 | - | 36,860 |
25.09.24 08:46:47 | - | 36,739 |
25.09.24 08:45:49 | - | 36,749 |
25.09.24 08:45:20 | - | 36,747 |
25.09.24 08:44:45 | - | 36,758 |
25.09.24 08:44:02 | - | 36,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:44 | - | 36,758 |
25.09.24 08:41:03 | - | 36,748 |
25.09.24 08:39:48 | - | 36,747 |
25.09.24 08:39:48 | - | 36,747 |
25.09.24 08:35:40 | - | 36,747 |
25.09.24 08:35:10 | - | 36,748 |
25.09.24 08:33:31 | - | 36,739 |
25.09.24 08:32:49 | - | 36,732 |
25.09.24 08:30:39 | - | 36,739 |
25.09.24 08:30:10 | - | 36,737 |
25.09.24 08:29:01 | - | 36,745 |
25.09.24 08:28:47 | - | 36,754 |
25.09.24 08:28:00 | - | 36,751 |
25.09.24 08:27:28 | - | 36,753 |
25.09.24 08:26:07 | - | 36,762 |