JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:24:41 | - | 36,765 |
25.09.24 08:21:47 | - | 36,761 |
25.09.24 08:20:52 | - | 36,763 |
25.09.24 08:19:09 | - | 36,761 |
25.09.24 08:18:36 | - | 36,752 |
25.09.24 08:16:27 | - | 36,754 |
25.09.24 08:16:04 | - | 36,747 |
25.09.24 08:15:53 | - | 36,764 |
25.09.24 08:14:57 | - | 36,756 |
25.09.24 08:13:24 | - | 36,766 |
25.09.24 08:13:14 | - | 36,769 |
25.09.24 08:12:23 | - | 36,767 |
25.09.24 08:11:51 | - | 36,773 |
25.09.24 08:10:07 | - | 36,772 |
25.09.24 08:08:41 | - | 36,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:07 | - | 36,763 |
25.09.24 08:07:14 | - | 36,763 |
25.09.24 08:05:19 | - | 36,762 |
24.09.24 21:59:45 | - | 36,934 |
24.09.24 21:59:30 | - | 36,926 |
24.09.24 21:56:30 | - | 36,921 |
24.09.24 21:55:04 | - | 36,907 |
24.09.24 21:53:55 | - | 36,915 |
24.09.24 21:41:45 | - | 36,926 |
24.09.24 21:35:32 | - | 36,917 |
24.09.24 21:34:46 | - | 36,907 |
24.09.24 21:34:00 | - | 36,905 |
24.09.24 21:33:45 | - | 36,918 |
24.09.24 21:30:39 | - | 36,927 |
24.09.24 21:29:43 | - | 36,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:00 | - | 36,925 |
24.09.24 21:20:24 | - | 36,919 |
24.09.24 21:17:45 | - | 36,915 |
24.09.24 21:16:00 | - | 36,926 |
24.09.24 21:15:55 | - | 36,918 |
24.09.24 21:13:01 | - | 36,914 |
24.09.24 21:12:45 | - | 36,924 |
24.09.24 21:12:00 | - | 36,932 |
24.09.24 21:11:14 | - | 36,933 |
24.09.24 21:09:00 | - | 36,932 |
24.09.24 21:06:45 | - | 36,923 |
24.09.24 21:06:15 | - | 36,921 |
24.09.24 21:01:36 | - | 36,929 |
24.09.24 21:00:44 | - | 36,927 |
24.09.24 20:59:32 | - | 36,927 |