JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:56 | - | 36,928 |
24.09.24 20:54:25 | - | 36,927 |
24.09.24 20:52:51 | - | 36,928 |
24.09.24 20:51:30 | - | 36,927 |
24.09.24 20:50:30 | - | 36,918 |
24.09.24 20:47:30 | - | 36,918 |
24.09.24 20:47:23 | - | 36,927 |
24.09.24 20:46:43 | - | 36,928 |
24.09.24 20:40:00 | - | 36,929 |
24.09.24 20:39:00 | - | 36,919 |
24.09.24 20:35:15 | - | 36,909 |
24.09.24 20:33:45 | - | 36,902 |
24.09.24 20:31:00 | - | 36,891 |
24.09.24 20:30:30 | - | 36,882 |
24.09.24 20:28:45 | - | 36,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:17 | - | 36,919 |
24.09.24 20:22:45 | - | 36,930 |
24.09.24 20:18:33 | - | 36,918 |
24.09.24 20:17:57 | - | 36,917 |
24.09.24 20:14:00 | - | 36,921 |
24.09.24 20:11:15 | - | 36,929 |
24.09.24 20:10:29 | - | 36,937 |
24.09.24 20:07:53 | - | 36,938 |
24.09.24 20:06:31 | - | 36,937 |
24.09.24 20:05:37 | - | 36,937 |
24.09.24 20:03:30 | - | 36,940 |
24.09.24 20:03:02 | - | 36,933 |
24.09.24 20:00:18 | - | 36,928 |
24.09.24 20:00:02 | - | 36,925 |
24.09.24 19:56:05 | - | 36,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:16 | - | 36,945 |
24.09.24 19:53:56 | - | 36,938 |
24.09.24 19:51:00 | - | 36,939 |
24.09.24 19:49:30 | - | 36,947 |
24.09.24 19:46:30 | - | 36,948 |
24.09.24 19:45:56 | - | 36,957 |
24.09.24 19:44:30 | - | 36,958 |
24.09.24 19:43:19 | - | 36,949 |
24.09.24 19:42:34 | - | 36,958 |
24.09.24 19:41:15 | - | 36,957 |
24.09.24 19:37:45 | - | 36,961 |
24.09.24 19:34:15 | - | 36,969 |
24.09.24 19:28:15 | - | 36,959 |
24.09.24 19:26:45 | - | 36,967 |
24.09.24 19:22:45 | - | 36,968 |