JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
WKN A2P4WJ | ISIN IE00BMDWYZ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:08 | - | 36,975 |
25.09.24 14:36:19 | - | 36,965 |
25.09.24 14:35:05 | - | 36,965 |
25.09.24 14:34:11 | - | 36,965 |
25.09.24 14:33:41 | - | 36,955 |
25.09.24 14:33:22 | - | 36,955 |
25.09.24 14:32:52 | - | 36,955 |
25.09.24 14:32:16 | - | 36,955 |
25.09.24 14:32:01 | - | 36,955 |
25.09.24 14:25:37 | - | 36,980 |
25.09.24 14:25:07 | - | 36,980 |
25.09.24 14:24:00 | - | 36,980 |
25.09.24 14:23:23 | - | 36,980 |
25.09.24 14:22:52 | - | 36,980 |
25.09.24 14:22:22 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:01 | - | 36,980 |
25.09.24 14:21:28 | - | 36,980 |
25.09.24 14:20:58 | - | 36,970 |
25.09.24 14:20:28 | - | 36,970 |
25.09.24 14:20:17 | - | 36,970 |
25.09.24 14:19:45 | - | 36,970 |
25.09.24 14:19:25 | - | 36,970 |
25.09.24 14:18:59 | - | 36,970 |
25.09.24 14:18:32 | - | 36,970 |
25.09.24 14:17:17 | - | 36,960 |
25.09.24 14:16:29 | - | 36,960 |
25.09.24 14:11:35 | - | 36,950 |
25.09.24 14:11:00 | - | 36,950 |
25.09.24 14:08:39 | - | 36,965 |
25.09.24 14:08:08 | - | 36,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:27 | - | 36,955 |
25.09.24 14:06:22 | - | 36,975 |
25.09.24 14:00:27 | - | 36,980 |
25.09.24 13:56:08 | - | 36,980 |
25.09.24 13:55:37 | - | 36,980 |
25.09.24 13:55:36 | - | 36,980 |
25.09.24 13:55:01 | - | 36,980 |
25.09.24 13:53:45 | - | 36,980 |
25.09.24 13:52:19 | - | 36,980 |
25.09.24 13:39:01 | - | 36,980 |
25.09.24 13:38:55 | - | 36,980 |
25.09.24 13:38:24 | - | 36,980 |
25.09.24 13:35:34 | - | 36,980 |
25.09.24 13:31:21 | - | 36,990 |
25.09.24 13:27:27 | - | 37,000 |