HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:03 | - | 16,288 |
02.10.24 14:14:20 | - | 16,304 |
02.10.24 14:14:11 | - | 16,308 |
02.10.24 14:13:27 | - | 16,330 |
02.10.24 14:12:59 | - | 16,330 |
02.10.24 14:12:24 | - | 16,330 |
02.10.24 14:11:24 | - | 16,330 |
02.10.24 14:10:55 | - | 16,330 |
02.10.24 14:10:43 | - | 16,327 |
02.10.24 14:10:13 | - | 16,324 |
02.10.24 14:09:44 | - | 16,324 |
02.10.24 14:09:10 | - | 16,324 |
02.10.24 14:08:35 | - | 16,324 |
02.10.24 14:08:11 | - | 16,324 |
02.10.24 14:08:02 | - | 16,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:50 | - | 16,324 |
02.10.24 14:07:31 | - | 16,318 |
02.10.24 14:07:21 | - | 16,318 |
02.10.24 14:07:06 | - | 16,318 |
02.10.24 14:06:44 | - | 16,323 |
02.10.24 14:06:13 | - | 16,322 |
02.10.24 14:04:54 | - | 16,324 |
02.10.24 14:04:43 | - | 16,324 |
02.10.24 14:03:45 | - | 16,324 |
02.10.24 14:03:15 | - | 16,323 |
02.10.24 14:02:59 | - | 16,317 |
02.10.24 14:02:55 | - | 16,324 |
02.10.24 14:02:44 | - | 16,323 |
02.10.24 14:02:17 | - | 16,326 |
02.10.24 14:01:58 | - | 16,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:34 | - | 16,318 |
02.10.24 14:01:21 | - | 16,318 |
02.10.24 14:00:33 | - | 16,318 |
02.10.24 14:00:23 | - | 16,328 |
02.10.24 14:00:01 | - | 16,336 |
02.10.24 13:59:56 | - | 16,336 |
02.10.24 13:59:26 | - | 16,335 |
02.10.24 13:59:12 | - | 16,335 |
02.10.24 13:58:35 | - | 16,335 |
02.10.24 13:58:31 | - | 16,335 |
02.10.24 13:58:23 | - | 16,335 |
02.10.24 13:58:06 | - | 16,335 |
02.10.24 13:57:43 | - | 16,335 |
02.10.24 13:57:13 | - | 16,336 |
02.10.24 13:57:00 | - | 16,334 |