HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:29 | - | 16,332 |
02.10.24 14:20:08 | - | 16,332 |
02.10.24 14:20:08 | - | 16,332 |
02.10.24 14:19:43 | - | 16,331 |
02.10.24 14:19:09 | - | 16,331 |
02.10.24 14:18:46 | - | 16,331 |
02.10.24 14:18:13 | - | 16,331 |
02.10.24 14:17:26 | - | 16,326 |
02.10.24 14:16:40 | - | 16,331 |
02.10.24 14:15:40 | - | 16,337 |
02.10.24 14:15:03 | - | 16,288 |
02.10.24 14:14:20 | - | 16,304 |
02.10.24 14:14:11 | - | 16,308 |
02.10.24 14:13:27 | - | 16,330 |
02.10.24 14:12:59 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:24 | - | 16,330 |
02.10.24 14:11:24 | - | 16,330 |
02.10.24 14:10:55 | - | 16,330 |
02.10.24 14:10:43 | - | 16,327 |
02.10.24 14:10:13 | - | 16,324 |
02.10.24 14:09:44 | - | 16,324 |
02.10.24 14:09:10 | - | 16,324 |
02.10.24 14:08:35 | - | 16,324 |
02.10.24 14:08:11 | - | 16,324 |
02.10.24 14:08:02 | - | 16,322 |
02.10.24 14:07:50 | - | 16,324 |
02.10.24 14:07:31 | - | 16,318 |
02.10.24 14:07:21 | - | 16,318 |
02.10.24 14:07:06 | - | 16,318 |
02.10.24 14:06:44 | - | 16,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:13 | - | 16,322 |
02.10.24 14:04:54 | - | 16,324 |
02.10.24 14:04:43 | - | 16,324 |
02.10.24 14:03:45 | - | 16,324 |
02.10.24 14:03:15 | - | 16,323 |
02.10.24 14:02:59 | - | 16,317 |
02.10.24 14:02:55 | - | 16,324 |
02.10.24 14:02:44 | - | 16,323 |
02.10.24 14:02:17 | - | 16,326 |
02.10.24 14:01:58 | - | 16,326 |
02.10.24 14:01:34 | - | 16,318 |
02.10.24 14:01:21 | - | 16,318 |
02.10.24 14:00:33 | - | 16,318 |
02.10.24 14:00:23 | - | 16,328 |
02.10.24 14:00:01 | - | 16,336 |