HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:58 | - | 16,326 |
02.10.24 14:01:34 | - | 16,318 |
02.10.24 14:01:21 | - | 16,318 |
02.10.24 14:00:33 | - | 16,318 |
02.10.24 14:00:23 | - | 16,328 |
02.10.24 14:00:01 | - | 16,336 |
02.10.24 13:59:56 | - | 16,336 |
02.10.24 13:59:26 | - | 16,335 |
02.10.24 13:59:12 | - | 16,335 |
02.10.24 13:58:35 | - | 16,335 |
02.10.24 13:58:31 | - | 16,335 |
02.10.24 13:58:23 | - | 16,335 |
02.10.24 13:58:06 | - | 16,335 |
02.10.24 13:57:43 | - | 16,335 |
02.10.24 13:57:13 | - | 16,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:00 | - | 16,334 |
02.10.24 13:56:46 | - | 16,336 |
02.10.24 13:56:37 | - | 16,336 |
02.10.24 13:56:07 | - | 16,336 |
02.10.24 13:55:48 | - | 16,336 |
02.10.24 13:55:13 | - | 16,336 |
02.10.24 13:54:29 | - | 16,336 |
02.10.24 13:54:01 | - | 16,346 |
02.10.24 13:53:44 | - | 16,346 |
02.10.24 13:53:13 | - | 16,346 |
02.10.24 13:52:32 | - | 16,348 |
02.10.24 13:52:01 | - | 16,348 |
02.10.24 13:51:37 | - | 16,359 |
02.10.24 13:51:25 | - | 16,359 |
02.10.24 13:51:02 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:39 | - | 16,360 |
02.10.24 13:50:21 | - | 16,360 |
02.10.24 13:49:32 | - | 16,360 |
02.10.24 13:49:23 | - | 16,365 |
02.10.24 13:49:03 | - | 16,366 |
02.10.24 13:48:00 | - | 16,360 |
02.10.24 13:47:49 | - | 16,360 |
02.10.24 13:47:35 | - | 16,360 |
02.10.24 13:47:12 | - | 16,360 |
02.10.24 13:47:05 | - | 16,360 |
02.10.24 13:46:52 | - | 16,366 |
02.10.24 13:46:47 | - | 16,365 |
02.10.24 13:46:30 | - | 16,366 |
02.10.24 13:46:20 | - | 16,366 |
02.10.24 13:45:45 | - | 16,366 |