HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:55 | - | 16,351 |
02.10.24 13:32:47 | - | 16,351 |
02.10.24 13:32:39 | - | 16,351 |
02.10.24 13:32:27 | - | 16,351 |
02.10.24 13:32:06 | - | 16,352 |
02.10.24 13:31:44 | - | 16,346 |
02.10.24 13:31:32 | - | 16,346 |
02.10.24 13:31:16 | - | 16,345 |
02.10.24 13:31:00 | - | 16,346 |
02.10.24 13:30:45 | - | 16,339 |
02.10.24 13:30:28 | - | 16,339 |
02.10.24 13:30:18 | - | 16,339 |
02.10.24 13:29:03 | - | 16,340 |
02.10.24 13:28:58 | - | 16,338 |
02.10.24 13:28:44 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:28 | - | 16,339 |
02.10.24 13:28:21 | - | 16,339 |
02.10.24 13:28:11 | - | 16,339 |
02.10.24 13:27:12 | - | 16,334 |
02.10.24 13:27:06 | - | 16,334 |
02.10.24 13:26:51 | - | 16,333 |
02.10.24 13:26:20 | - | 16,328 |
02.10.24 13:26:14 | - | 16,328 |
02.10.24 13:25:51 | - | 16,328 |
02.10.24 13:25:42 | - | 16,328 |
02.10.24 13:25:42 | - | 16,328 |
02.10.24 13:24:51 | - | 16,328 |
02.10.24 13:24:19 | - | 16,327 |
02.10.24 13:24:10 | - | 16,331 |
02.10.24 13:23:33 | - | 16,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:07 | - | 16,331 |
02.10.24 13:22:35 | - | 16,326 |
02.10.24 13:22:18 | - | 16,325 |
02.10.24 13:21:58 | - | 16,325 |
02.10.24 13:21:27 | - | 16,326 |
02.10.24 13:21:07 | - | 16,325 |
02.10.24 13:20:11 | - | 16,326 |
02.10.24 13:19:31 | - | 16,328 |
02.10.24 13:19:01 | - | 16,326 |
02.10.24 13:18:49 | - | 16,328 |
02.10.24 13:18:30 | - | 16,326 |
02.10.24 13:18:07 | - | 16,328 |
02.10.24 13:17:45 | - | 16,326 |
02.10.24 13:17:27 | - | 16,327 |
02.10.24 13:16:51 | - | 16,328 |