HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:38 | - | 16,530 |
04.10.24 15:14:30 | - | 16,538 |
04.10.24 15:13:36 | - | 16,538 |
04.10.24 15:11:53 | - | 16,530 |
04.10.24 15:10:55 | - | 16,530 |
04.10.24 15:08:42 | - | 16,530 |
04.10.24 15:07:36 | - | 16,537 |
04.10.24 15:07:06 | - | 16,531 |
04.10.24 15:06:30 | - | 16,526 |
04.10.24 15:05:46 | - | 16,522 |
04.10.24 15:04:46 | - | 16,528 |
04.10.24 15:04:06 | - | 16,534 |
04.10.24 15:03:09 | - | 16,548 |
04.10.24 15:03:02 | - | 16,540 |
04.10.24 15:01:00 | - | 16,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:30 | - | 16,546 |
04.10.24 14:59:50 | - | 16,552 |
04.10.24 14:59:10 | - | 16,548 |
04.10.24 14:58:09 | - | 16,551 |
04.10.24 14:57:36 | - | 16,558 |
04.10.24 14:56:48 | - | 16,556 |
04.10.24 14:55:30 | - | 16,539 |
04.10.24 14:54:43 | - | 16,534 |
04.10.24 14:53:59 | - | 16,542 |
04.10.24 14:53:11 | - | 16,559 |
04.10.24 14:52:48 | - | 16,559 |
04.10.24 14:52:02 | - | 16,552 |
04.10.24 14:51:12 | - | 16,557 |
04.10.24 14:50:24 | - | 16,552 |
04.10.24 14:49:17 | - | 16,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:12 | - | 16,545 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:47:21 | - | 16,539 |
04.10.24 14:46:06 | - | 16,539 |
04.10.24 14:45:00 | - | 16,528 |