HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:47 | - | 16,529 |
04.10.24 15:54:14 | - | 16,532 |
04.10.24 15:53:02 | - | 16,537 |
04.10.24 15:52:05 | - | 16,544 |
04.10.24 15:51:04 | - | 16,543 |
04.10.24 15:50:13 | - | 16,538 |
04.10.24 15:49:24 | - | 16,543 |
04.10.24 15:47:34 | - | 16,545 |
04.10.24 15:47:03 | - | 16,540 |
04.10.24 15:45:51 | - | 16,540 |
04.10.24 15:42:24 | - | 16,534 |
04.10.24 15:41:29 | - | 16,526 |
04.10.24 15:40:27 | - | 16,513 |
04.10.24 15:39:08 | - | 16,513 |
04.10.24 15:37:45 | - | 16,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:46 | - | 16,500 |
04.10.24 15:35:43 | - | 16,510 |
04.10.24 15:34:37 | - | 16,504 |
04.10.24 15:33:02 | - | 16,504 |
04.10.24 15:32:06 | - | 16,504 |
04.10.24 15:29:37 | - | 16,508 |
04.10.24 15:29:11 | - | 16,502 |
04.10.24 15:28:41 | - | 16,496 |
04.10.24 15:28:00 | - | 16,496 |
04.10.24 15:27:22 | - | 16,500 |
04.10.24 15:26:52 | - | 16,500 |
04.10.24 15:26:47 | - | 16,503 |
04.10.24 15:26:47 | - | 16,503 |
04.10.24 15:25:47 | - | 16,506 |
04.10.24 15:25:07 | - | 16,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:55 | - | 16,516 |
04.10.24 15:23:41 | - | 16,521 |
04.10.24 15:23:08 | - | 16,524 |
04.10.24 15:23:08 | - | 16,524 |
04.10.24 15:22:20 | - | 16,526 |
04.10.24 15:22:15 | - | 16,529 |
04.10.24 15:21:43 | - | 16,522 |
04.10.24 15:21:02 | - | 16,522 |
04.10.24 15:19:57 | - | 16,528 |
04.10.24 15:19:37 | - | 16,531 |
04.10.24 15:18:17 | - | 16,537 |
04.10.24 15:17:48 | - | 16,541 |
04.10.24 15:17:35 | - | 16,541 |
04.10.24 15:16:41 | - | 16,540 |
04.10.24 15:15:47 | - | 16,534 |