HSBC JAPAN SCREENED EQUITY UCITS ETF USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:36 | - | 17,188 |
10.06.25 10:20:16 | - | 17,188 |
10.06.25 10:17:30 | - | 17,180 |
10.06.25 10:17:12 | - | 17,180 |
10.06.25 10:15:23 | - | 17,180 |
10.06.25 10:14:25 | - | 17,170 |
10.06.25 10:13:53 | - | 17,182 |
10.06.25 10:13:20 | - | 17,190 |
10.06.25 10:12:59 | - | 17,190 |
10.06.25 10:12:56 | - | 17,196 |
10.06.25 10:11:49 | - | 17,198 |
10.06.25 10:11:34 | - | 17,198 |
10.06.25 10:11:03 | - | 17,198 |
10.06.25 10:10:56 | - | 17,198 |
10.06.25 10:10:44 | - | 17,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:44 | - | 17,198 |
10.06.25 10:08:15 | - | 17,206 |
10.06.25 10:07:07 | - | 17,206 |
10.06.25 10:07:04 | - | 17,212 |
10.06.25 10:04:25 | - | 17,214 |
10.06.25 10:03:14 | - | 17,214 |
10.06.25 10:01:52 | - | 17,214 |
10.06.25 10:01:49 | - | 17,214 |
10.06.25 10:01:14 | - | 17,214 |
10.06.25 10:00:51 | - | 17,198 |
10.06.25 10:00:19 | - | 17,198 |
10.06.25 10:00:18 | - | 17,196 |
10.06.25 09:59:46 | - | 17,198 |
10.06.25 09:59:12 | - | 17,200 |
10.06.25 09:59:05 | - | 17,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:51 | - | 17,206 |
10.06.25 09:58:30 | - | 17,200 |
10.06.25 09:58:28 | - | 17,200 |
10.06.25 09:58:12 | - | 17,200 |
10.06.25 09:56:40 | - | 17,194 |
10.06.25 09:56:38 | - | 17,194 |
10.06.25 09:56:33 | - | 17,194 |
10.06.25 09:55:36 | - | 17,188 |
10.06.25 09:55:11 | - | 17,184 |
10.06.25 09:55:09 | - | 17,186 |
10.06.25 09:54:03 | - | 17,188 |
10.06.25 09:53:32 | - | 17,182 |
10.06.25 09:52:48 | - | 17,182 |
10.06.25 09:51:17 | - | 17,176 |
10.06.25 09:51:04 | - | 17,182 |