HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:17 | - | 16,560 |
04.10.24 17:17:33 | - | 16,559 |
04.10.24 17:17:33 | - | 16,559 |
04.10.24 17:15:57 | - | 16,546 |
04.10.24 17:14:58 | - | 16,552 |
04.10.24 17:14:00 | - | 16,558 |
04.10.24 17:13:13 | - | 16,563 |
04.10.24 17:12:33 | - | 16,569 |
04.10.24 17:12:08 | - | 16,570 |
04.10.24 17:11:23 | - | 16,570 |
04.10.24 17:11:07 | - | 16,570 |
04.10.24 17:10:13 | - | 16,563 |
04.10.24 17:09:10 | - | 16,563 |
04.10.24 17:08:40 | - | 16,563 |
04.10.24 17:07:36 | - | 16,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:06 | - | 16,557 |
04.10.24 17:06:24 | - | 16,551 |
04.10.24 17:05:02 | - | 16,544 |
04.10.24 17:04:29 | - | 16,545 |
04.10.24 17:03:57 | - | 16,547 |
04.10.24 17:03:57 | - | 16,547 |
04.10.24 17:03:02 | - | 16,536 |
04.10.24 17:01:56 | - | 16,537 |
04.10.24 17:01:13 | - | 16,531 |
04.10.24 16:59:52 | - | 16,534 |
04.10.24 16:59:07 | - | 16,524 |
04.10.24 16:58:09 | - | 16,515 |
04.10.24 16:56:33 | - | 16,515 |
04.10.24 16:55:39 | - | 16,518 |
04.10.24 16:54:52 | - | 16,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:18 | - | 16,520 |
04.10.24 16:51:35 | - | 16,520 |
04.10.24 16:50:34 | - | 16,522 |
04.10.24 16:49:12 | - | 16,517 |
04.10.24 16:47:01 | - | 16,509 |
04.10.24 16:45:37 | - | 16,509 |
04.10.24 16:44:38 | - | 16,512 |
04.10.24 16:41:44 | - | 16,506 |
04.10.24 16:41:04 | - | 16,506 |
04.10.24 16:40:15 | - | 16,500 |
04.10.24 16:38:51 | - | 16,500 |
04.10.24 16:37:52 | - | 16,494 |
04.10.24 16:36:12 | - | 16,500 |
04.10.24 16:35:23 | - | 16,514 |
04.10.24 16:34:28 | - | 16,500 |