HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:14 | - | 26,596 |
24.09.24 19:43:37 | - | 26,603 |
24.09.24 19:43:19 | - | 26,596 |
24.09.24 19:42:48 | - | 26,604 |
24.09.24 19:41:15 | - | 26,597 |
24.09.24 19:40:04 | - | 26,604 |
24.09.24 19:38:23 | - | 26,597 |
24.09.24 19:36:23 | - | 26,604 |
24.09.24 19:35:00 | - | 26,610 |
24.09.24 19:32:29 | - | 26,604 |
24.09.24 19:31:23 | - | 26,597 |
24.09.24 19:30:47 | - | 26,604 |
24.09.24 19:29:53 | - | 26,597 |
24.09.24 19:29:32 | - | 26,604 |
24.09.24 19:28:04 | - | 26,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:20 | - | 26,604 |
24.09.24 19:16:45 | - | 26,610 |
24.09.24 19:15:35 | - | 26,603 |
24.09.24 19:14:34 | - | 26,610 |
24.09.24 19:11:32 | - | 26,604 |
24.09.24 19:08:13 | - | 26,597 |
24.09.24 19:07:21 | - | 26,604 |
24.09.24 19:06:39 | - | 26,597 |
24.09.24 19:04:52 | - | 26,590 |
24.09.24 19:04:27 | - | 26,597 |
24.09.24 19:01:49 | - | 26,590 |
24.09.24 19:01:33 | - | 26,597 |
24.09.24 19:00:31 | - | 26,590 |
24.09.24 19:00:17 | - | 26,583 |
24.09.24 19:00:01 | - | 26,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:37 | - | 26,583 |
24.09.24 18:55:47 | - | 26,590 |
24.09.24 18:54:16 | - | 26,596 |
24.09.24 18:51:08 | - | 26,603 |
24.09.24 18:50:20 | - | 26,596 |
24.09.24 18:49:10 | - | 26,603 |
24.09.24 18:46:24 | - | 26,610 |
24.09.24 18:45:31 | - | 26,620 |
24.09.24 18:43:48 | - | 26,613 |
24.09.24 18:43:42 | - | 26,620 |
24.09.24 18:43:18 | - | 26,613 |
24.09.24 18:41:38 | - | 26,621 |
24.09.24 18:39:04 | - | 26,614 |
24.09.24 18:36:09 | - | 26,607 |
24.09.24 18:35:30 | - | 26,614 |