HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:22:28 | - | 26,780 |
24.09.24 14:21:20 | - | 26,780 |
24.09.24 14:20:43 | - | 26,780 |
24.09.24 14:20:20 | - | 26,780 |
24.09.24 14:20:00 | - | 26,780 |
24.09.24 14:19:09 | - | 26,780 |
24.09.24 14:19:03 | - | 26,775 |
24.09.24 14:18:14 | - | 26,775 |
24.09.24 14:18:08 | - | 26,770 |
24.09.24 14:17:23 | - | 26,775 |
24.09.24 14:17:14 | - | 26,770 |
24.09.24 14:17:04 | - | 26,770 |
24.09.24 14:16:57 | - | 26,770 |
24.09.24 14:16:19 | - | 26,770 |
24.09.24 14:16:12 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:22 | - | 26,775 |
24.09.24 14:15:06 | - | 26,775 |
24.09.24 14:13:01 | - | 26,770 |
24.09.24 14:12:35 | - | 26,770 |
24.09.24 14:12:24 | - | 26,770 |
24.09.24 14:12:24 | - | 26,770 |
24.09.24 14:11:53 | - | 26,770 |
24.09.24 14:11:46 | - | 26,770 |
24.09.24 14:11:19 | - | 26,775 |
24.09.24 14:11:08 | - | 26,780 |
24.09.24 14:10:46 | - | 26,775 |
24.09.24 14:10:30 | - | 26,775 |
24.09.24 14:09:39 | - | 26,785 |
24.09.24 14:09:24 | - | 26,785 |
24.09.24 14:08:15 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:49 | - | 26,785 |
24.09.24 14:07:36 | - | 26,785 |
24.09.24 14:07:20 | - | 26,785 |
24.09.24 14:07:04 | - | 26,780 |
24.09.24 14:06:33 | - | 26,780 |
24.09.24 14:06:25 | - | 26,780 |
24.09.24 14:06:25 | - | 26,780 |
24.09.24 14:06:25 | - | 26,780 |
24.09.24 14:06:00 | - | 26,780 |
24.09.24 14:05:47 | - | 26,780 |
24.09.24 14:05:10 | - | 26,785 |
24.09.24 14:05:00 | - | 26,785 |
24.09.24 14:04:33 | - | 26,790 |
24.09.24 14:04:16 | - | 26,790 |
24.09.24 14:03:17 | - | 26,790 |