HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:05 | - | 26,790 |
24.09.24 14:02:51 | - | 26,790 |
24.09.24 14:01:57 | - | 26,790 |
24.09.24 14:01:50 | - | 26,790 |
24.09.24 14:01:31 | - | 26,790 |
24.09.24 14:01:07 | - | 26,785 |
24.09.24 14:00:00 | - | 26,785 |
24.09.24 13:59:20 | - | 26,785 |
24.09.24 13:59:09 | - | 26,790 |
24.09.24 13:59:02 | - | 26,790 |
24.09.24 13:58:45 | - | 26,790 |
24.09.24 13:58:39 | - | 26,795 |
24.09.24 13:58:36 | - | 26,795 |
24.09.24 13:58:23 | - | 26,790 |
24.09.24 13:58:16 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:44 | - | 26,795 |
24.09.24 13:57:36 | - | 26,800 |
24.09.24 13:57:06 | - | 26,800 |
24.09.24 13:57:01 | - | 26,800 |
24.09.24 13:56:47 | - | 26,800 |
24.09.24 13:56:22 | - | 26,800 |
24.09.24 13:56:01 | - | 26,800 |
24.09.24 13:55:14 | - | 26,795 |
24.09.24 13:54:53 | - | 26,795 |
24.09.24 13:54:20 | - | 26,795 |
24.09.24 13:54:13 | - | 26,800 |
24.09.24 13:53:00 | - | 26,800 |
24.09.24 13:52:47 | - | 26,795 |
24.09.24 13:52:15 | - | 26,795 |
24.09.24 13:51:25 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:13 | - | 26,800 |
24.09.24 13:50:57 | - | 26,805 |
24.09.24 13:50:40 | - | 26,805 |
24.09.24 13:50:38 | - | 26,805 |
24.09.24 13:50:38 | - | 26,805 |
24.09.24 13:50:38 | - | 26,805 |
24.09.24 13:49:32 | - | 26,805 |
24.09.24 13:48:47 | - | 26,805 |
24.09.24 13:48:30 | - | 26,805 |
24.09.24 13:48:00 | - | 26,805 |
24.09.24 13:46:49 | - | 26,810 |
24.09.24 13:46:30 | - | 26,810 |
24.09.24 13:46:02 | - | 26,810 |
24.09.24 13:45:50 | - | 26,810 |
24.09.24 13:45:32 | - | 26,815 |