HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:50 | - | 26,659 |
01.10.24 19:37:41 | - | 26,666 |
01.10.24 19:37:18 | - | 26,666 |
01.10.24 19:36:49 | - | 26,659 |
01.10.24 19:36:27 | - | 26,652 |
01.10.24 19:36:17 | - | 26,659 |
01.10.24 19:35:59 | - | 26,673 |
01.10.24 19:35:40 | - | 26,665 |
01.10.24 19:35:10 | - | 26,658 |
01.10.24 19:34:38 | - | 26,672 |
01.10.24 19:34:28 | - | 26,672 |
01.10.24 19:33:46 | - | 26,658 |
01.10.24 19:33:31 | - | 26,658 |
01.10.24 19:32:58 | - | 26,643 |
01.10.24 19:32:35 | - | 26,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:01 | - | 26,678 |
01.10.24 19:31:26 | - | 26,650 |
01.10.24 19:31:01 | - | 26,637 |
01.10.24 19:30:54 | - | 26,637 |
01.10.24 19:30:49 | - | 26,644 |
01.10.24 19:30:11 | - | 26,630 |
01.10.24 19:29:35 | - | 26,637 |
01.10.24 19:28:48 | - | 26,644 |
01.10.24 19:28:23 | - | 26,637 |
01.10.24 19:28:15 | - | 26,630 |
01.10.24 19:27:57 | - | 26,637 |
01.10.24 19:27:51 | - | 26,644 |
01.10.24 19:27:29 | - | 26,651 |
01.10.24 19:26:50 | - | 26,644 |
01.10.24 19:26:42 | - | 26,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:57 | - | 26,644 |
01.10.24 19:25:42 | - | 26,644 |
01.10.24 19:25:18 | - | 26,644 |
01.10.24 19:24:42 | - | 26,651 |
01.10.24 19:24:01 | - | 26,644 |
01.10.24 19:23:17 | - | 26,651 |
01.10.24 19:22:58 | - | 26,658 |
01.10.24 19:22:11 | - | 26,651 |
01.10.24 19:21:53 | - | 26,658 |
01.10.24 19:21:20 | - | 26,665 |
01.10.24 19:21:16 | - | 26,679 |
01.10.24 19:20:53 | - | 26,663 |
01.10.24 19:20:29 | - | 26,654 |
01.10.24 19:20:11 | - | 26,661 |
01.10.24 19:20:03 | - | 26,654 |