HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:48 | - | 26,664 |
01.10.24 18:46:34 | - | 26,671 |
01.10.24 18:46:29 | - | 26,678 |
01.10.24 18:46:06 | - | 26,671 |
01.10.24 18:45:52 | - | 26,664 |
01.10.24 18:45:22 | - | 26,678 |
01.10.24 18:45:10 | - | 26,678 |
01.10.24 18:44:50 | - | 26,670 |
01.10.24 18:44:05 | - | 26,677 |
01.10.24 18:43:45 | - | 26,670 |
01.10.24 18:43:16 | - | 26,677 |
01.10.24 18:43:03 | - | 26,684 |
01.10.24 18:43:00 | - | 26,677 |
01.10.24 18:42:40 | - | 26,684 |
01.10.24 18:42:25 | - | 26,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:17 | - | 26,684 |
01.10.24 18:42:15 | - | 26,691 |
01.10.24 18:41:44 | - | 26,698 |
01.10.24 18:41:30 | - | 26,705 |
01.10.24 18:40:51 | - | 26,705 |
01.10.24 18:40:30 | - | 26,698 |
01.10.24 18:40:16 | - | 26,705 |
01.10.24 18:40:03 | - | 26,698 |
01.10.24 18:39:44 | - | 26,691 |
01.10.24 18:39:42 | - | 26,698 |
01.10.24 18:39:34 | - | 26,705 |
01.10.24 18:39:18 | - | 26,698 |
01.10.24 18:39:03 | - | 26,705 |
01.10.24 18:38:35 | - | 26,698 |
01.10.24 18:38:18 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:10 | - | 26,712 |
01.10.24 18:37:51 | - | 26,705 |
01.10.24 18:37:24 | - | 26,705 |
01.10.24 18:36:48 | - | 26,712 |
01.10.24 18:36:14 | - | 26,719 |
01.10.24 18:36:10 | - | 26,726 |
01.10.24 18:35:53 | - | 26,719 |
01.10.24 18:35:49 | - | 26,726 |
01.10.24 18:35:49 | - | 26,726 |
01.10.24 18:35:28 | - | 26,712 |
01.10.24 18:35:14 | - | 26,719 |
01.10.24 18:35:00 | - | 26,712 |
01.10.24 18:34:27 | - | 26,712 |
01.10.24 18:33:51 | - | 26,700 |
01.10.24 18:33:29 | - | 26,686 |