HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:19 | - | 26,784 |
01.10.24 20:23:59 | - | 26,777 |
01.10.24 20:22:51 | - | 26,784 |
01.10.24 20:22:25 | - | 26,791 |
01.10.24 20:22:17 | - | 26,784 |
01.10.24 20:21:03 | - | 26,791 |
01.10.24 20:20:42 | - | 26,798 |
01.10.24 20:20:37 | - | 26,791 |
01.10.24 20:19:35 | - | 26,784 |
01.10.24 20:19:16 | - | 26,791 |
01.10.24 20:18:59 | - | 26,784 |
01.10.24 20:18:52 | - | 26,777 |
01.10.24 20:18:02 | - | 26,785 |
01.10.24 20:17:17 | - | 26,792 |
01.10.24 20:16:40 | - | 26,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:30 | - | 26,792 |
01.10.24 20:16:18 | - | 26,799 |
01.10.24 20:16:11 | - | 26,792 |
01.10.24 20:15:37 | - | 26,785 |
01.10.24 20:15:17 | - | 26,792 |
01.10.24 20:15:10 | - | 26,785 |
01.10.24 20:14:51 | - | 26,778 |
01.10.24 20:13:11 | - | 26,771 |
01.10.24 20:13:04 | - | 26,778 |
01.10.24 20:11:47 | - | 26,771 |
01.10.24 20:10:41 | - | 26,765 |
01.10.24 20:10:20 | - | 26,758 |
01.10.24 20:09:56 | - | 26,765 |
01.10.24 20:09:24 | - | 26,771 |
01.10.24 20:08:57 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:23 | - | 26,758 |
01.10.24 20:07:58 | - | 26,751 |
01.10.24 20:06:35 | - | 26,758 |
01.10.24 20:06:17 | - | 26,765 |
01.10.24 20:06:00 | - | 26,771 |
01.10.24 20:05:40 | - | 26,765 |
01.10.24 20:04:12 | - | 26,758 |
01.10.24 20:03:22 | - | 26,751 |
01.10.24 20:02:56 | - | 26,744 |
01.10.24 20:02:40 | - | 26,758 |
01.10.24 20:00:56 | - | 26,751 |
01.10.24 20:00:30 | - | 26,779 |
01.10.24 19:59:20 | - | 26,749 |
01.10.24 19:59:10 | - | 26,742 |
01.10.24 19:59:02 | - | 26,735 |