HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:41 | - | 27,015 |
26.09.24 13:59:16 | - | 27,015 |
26.09.24 13:59:06 | - | 27,025 |
26.09.24 13:59:06 | - | 27,025 |
26.09.24 13:59:06 | - | 27,025 |
26.09.24 13:59:06 | - | 27,025 |
26.09.24 13:59:06 | - | 27,025 |
26.09.24 13:58:42 | - | 27,015 |
26.09.24 13:58:25 | - | 27,025 |
26.09.24 13:58:13 | - | 27,025 |
26.09.24 13:58:03 | - | 27,025 |
26.09.24 13:57:46 | - | 27,025 |
26.09.24 13:57:32 | - | 27,025 |
26.09.24 13:57:17 | - | 27,030 |
26.09.24 13:57:06 | - | 27,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:50 | - | 27,035 |
26.09.24 13:56:08 | - | 27,025 |
26.09.24 13:56:08 | - | 27,025 |
26.09.24 13:55:59 | - | 27,025 |
26.09.24 13:55:47 | - | 27,025 |
26.09.24 13:55:37 | - | 27,015 |
26.09.24 13:55:28 | - | 27,010 |
26.09.24 13:54:17 | - | 27,015 |
26.09.24 13:53:14 | - | 27,015 |
26.09.24 13:53:09 | - | 27,010 |
26.09.24 13:53:03 | - | 27,015 |
26.09.24 13:52:51 | - | 27,015 |
26.09.24 13:52:51 | - | 27,015 |
26.09.24 13:52:32 | - | 27,005 |
26.09.24 13:52:32 | - | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:32 | - | 27,005 |
26.09.24 13:52:17 | - | 27,015 |
26.09.24 13:52:00 | - | 27,015 |
26.09.24 13:51:49 | - | 27,015 |
26.09.24 13:51:37 | - | 27,015 |
26.09.24 13:51:24 | - | 27,015 |
26.09.24 13:51:13 | - | 27,005 |
26.09.24 13:51:13 | - | 27,005 |
26.09.24 13:50:58 | - | 27,015 |
26.09.24 13:50:48 | - | 27,010 |
26.09.24 13:50:33 | - | 27,015 |
26.09.24 13:50:24 | - | 27,015 |
26.09.24 13:50:12 | - | 27,015 |
26.09.24 13:50:07 | - | 27,005 |
26.09.24 13:50:07 | - | 27,005 |