HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:17 | - | 27,000 |
26.09.24 14:10:08 | - | 27,005 |
26.09.24 14:09:04 | - | 27,000 |
26.09.24 14:08:52 | - | 26,995 |
26.09.24 14:08:40 | - | 27,000 |
26.09.24 14:08:31 | - | 26,995 |
26.09.24 14:08:20 | - | 26,995 |
26.09.24 14:07:23 | - | 27,000 |
26.09.24 14:07:17 | - | 26,995 |
26.09.24 14:06:57 | - | 27,000 |
26.09.24 14:06:47 | - | 27,005 |
26.09.24 14:06:31 | - | 27,010 |
26.09.24 14:06:10 | - | 27,010 |
26.09.24 14:05:54 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:39 | - | 27,010 |
26.09.24 14:05:19 | - | 27,010 |
26.09.24 14:05:11 | - | 27,010 |
26.09.24 14:05:00 | - | 27,010 |
26.09.24 14:04:52 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:52 | - | 27,010 |
26.09.24 14:04:36 | - | 27,010 |
26.09.24 14:04:20 | - | 27,010 |
26.09.24 14:04:03 | - | 27,010 |
26.09.24 14:03:45 | - | 27,015 |
26.09.24 14:03:23 | - | 27,005 |
26.09.24 14:03:07 | - | 27,005 |
26.09.24 14:03:07 | - | 27,005 |
26.09.24 14:02:44 | - | 27,000 |
26.09.24 14:02:24 | - | 27,005 |
26.09.24 14:02:13 | - | 27,005 |
26.09.24 14:01:48 | - | 27,005 |
26.09.24 14:01:30 | - | 27,005 |
26.09.24 14:01:11 | - | 27,015 |
26.09.24 14:00:03 | - | 27,015 |