HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:57 | - | 27,015 |
26.09.24 14:23:48 | - | 27,015 |
26.09.24 14:23:38 | - | 27,015 |
26.09.24 14:23:25 | - | 27,015 |
26.09.24 14:23:09 | - | 27,005 |
26.09.24 14:23:09 | - | 27,005 |
26.09.24 14:22:45 | - | 27,005 |
26.09.24 14:22:19 | - | 27,005 |
26.09.24 14:22:02 | - | 27,005 |
26.09.24 14:21:30 | - | 27,005 |
26.09.24 14:21:20 | - | 27,000 |
26.09.24 14:21:10 | - | 27,005 |
26.09.24 14:20:53 | - | 27,005 |
26.09.24 14:20:29 | - | 27,000 |
26.09.24 14:20:17 | - | 27,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:06 | - | 27,005 |
26.09.24 14:19:55 | - | 27,005 |
26.09.24 14:19:32 | - | 27,005 |
26.09.24 14:19:19 | - | 27,000 |
26.09.24 14:19:05 | - | 26,995 |
26.09.24 14:19:03 | - | 27,000 |
26.09.24 14:18:36 | - | 26,995 |
26.09.24 14:18:26 | - | 26,995 |
26.09.24 14:18:11 | - | 27,000 |
26.09.24 14:17:59 | - | 26,995 |
26.09.24 14:17:48 | - | 27,000 |
26.09.24 14:17:34 | - | 27,005 |
26.09.24 14:17:18 | - | 27,000 |
26.09.24 14:16:42 | - | 27,000 |
26.09.24 14:16:10 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:06 | - | 27,000 |
26.09.24 14:15:36 | - | 27,000 |
26.09.24 14:15:16 | - | 27,000 |
26.09.24 14:14:53 | - | 26,995 |
26.09.24 14:14:33 | - | 26,990 |
26.09.24 14:14:07 | - | 26,985 |
26.09.24 14:14:01 | - | 26,985 |
26.09.24 14:13:39 | - | 26,995 |
26.09.24 14:13:21 | - | 27,000 |
26.09.24 14:12:44 | - | 27,000 |
26.09.24 14:12:04 | - | 27,000 |
26.09.24 14:11:51 | - | 27,005 |
26.09.24 14:11:17 | - | 27,005 |
26.09.24 14:10:57 | - | 27,005 |
26.09.24 14:10:37 | - | 27,000 |