HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:05 | - | 27,025 |
26.09.24 09:37:57 | - | 27,025 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:37:26 | - | 27,015 |
26.09.24 09:36:50 | - | 27,025 |
26.09.24 09:36:50 | - | 27,025 |
26.09.24 09:36:14 | - | 27,020 |
26.09.24 09:35:34 | - | 27,020 |
26.09.24 09:35:00 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:20 | - | 27,025 |
26.09.24 09:33:59 | - | 27,025 |
26.09.24 09:33:15 | - | 27,025 |
26.09.24 09:32:26 | - | 27,025 |
26.09.24 09:31:33 | - | 27,015 |
26.09.24 09:30:33 | - | 27,015 |
26.09.24 09:30:05 | - | 27,000 |
26.09.24 09:25:35 | - | 27,020 |
26.09.24 09:23:14 | - | 27,010 |
26.09.24 09:20:32 | - | 27,000 |
26.09.24 09:20:09 | - | 27,000 |
26.09.24 09:20:00 | - | 27,000 |
26.09.24 09:18:48 | - | 26,995 |
26.09.24 09:18:15 | - | 26,990 |
26.09.24 09:17:15 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:04 | - | 26,995 |
26.09.24 09:13:25 | - | 26,995 |
26.09.24 09:12:20 | - | 26,990 |
26.09.24 09:11:29 | - | 26,990 |
26.09.24 09:10:43 | - | 26,990 |
26.09.24 09:09:15 | - | 26,995 |
26.09.24 09:07:51 | - | 26,990 |
26.09.24 09:07:20 | - | 26,995 |
26.09.24 09:05:37 | - | 26,990 |
26.09.24 09:04:48 | - | 26,980 |
26.09.24 08:56:27 | - | 26,837 |
26.09.24 08:55:55 | - | 26,838 |
26.09.24 08:53:41 | - | 26,833 |
26.09.24 08:52:47 | - | 26,832 |
26.09.24 08:51:35 | - | 26,833 |