HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:49 | - | 26,832 |
26.09.24 08:47:58 | - | 26,833 |
26.09.24 08:47:31 | - | 26,830 |
26.09.24 08:46:07 | - | 26,825 |
26.09.24 08:45:27 | - | 26,828 |
26.09.24 08:44:56 | - | 26,827 |
26.09.24 08:44:19 | - | 26,832 |
26.09.24 08:43:49 | - | 26,833 |
26.09.24 08:43:18 | - | 26,832 |
26.09.24 08:41:32 | - | 26,833 |
26.09.24 08:38:22 | - | 26,833 |
26.09.24 08:35:18 | - | 26,828 |
26.09.24 08:34:43 | - | 26,827 |
26.09.24 08:34:08 | - | 26,827 |
26.09.24 08:33:18 | - | 26,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:40 | - | 26,828 |
26.09.24 08:31:59 | - | 26,828 |
26.09.24 08:30:03 | - | 26,829 |
26.09.24 08:29:27 | - | 26,827 |
26.09.24 08:27:49 | - | 26,828 |
26.09.24 08:27:01 | - | 26,828 |
26.09.24 08:25:55 | - | 26,829 |
26.09.24 08:24:34 | - | 26,828 |
26.09.24 08:22:32 | - | 26,827 |
26.09.24 08:21:31 | - | 26,827 |
26.09.24 08:20:59 | - | 26,828 |
26.09.24 08:20:23 | - | 26,829 |
26.09.24 08:19:24 | - | 26,826 |
26.09.24 08:18:02 | - | 26,832 |
26.09.24 08:17:20 | - | 26,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:38 | - | 26,835 |
26.09.24 08:16:01 | - | 26,831 |
26.09.24 08:15:28 | - | 26,833 |
26.09.24 08:14:22 | - | 26,831 |
26.09.24 08:14:11 | - | 26,835 |
26.09.24 08:14:08 | - | 26,831 |
26.09.24 08:13:35 | - | 26,833 |
26.09.24 08:13:05 | - | 26,833 |
26.09.24 08:12:04 | - | 26,824 |
26.09.24 08:10:38 | - | 26,818 |
26.09.24 08:09:37 | - | 26,817 |
26.09.24 08:08:41 | - | 26,818 |
26.09.24 08:05:12 | - | 26,816 |
25.09.24 21:59:59 | - | 26,682 |
25.09.24 21:59:53 | - | 26,682 |