HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:56 | - | 27,055 |
26.09.24 10:32:40 | - | 27,065 |
26.09.24 10:32:25 | - | 27,065 |
26.09.24 10:32:03 | - | 27,065 |
26.09.24 10:31:36 | - | 27,065 |
26.09.24 10:31:11 | - | 27,065 |
26.09.24 10:30:49 | - | 27,065 |
26.09.24 10:30:23 | - | 27,065 |
26.09.24 10:29:12 | - | 27,065 |
26.09.24 10:29:07 | - | 27,070 |
26.09.24 10:28:42 | - | 27,075 |
26.09.24 10:28:11 | - | 27,075 |
26.09.24 10:27:10 | - | 27,070 |
26.09.24 10:26:49 | - | 27,080 |
26.09.24 10:26:18 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:47 | - | 27,085 |
26.09.24 10:25:09 | - | 27,085 |
26.09.24 10:24:35 | - | 27,095 |
26.09.24 10:24:09 | - | 27,085 |
26.09.24 10:23:52 | - | 27,075 |
26.09.24 10:23:42 | - | 27,065 |
26.09.24 10:23:42 | - | 27,065 |
26.09.24 10:23:42 | - | 27,065 |
26.09.24 10:23:21 | - | 27,075 |
26.09.24 10:23:06 | - | 27,075 |
26.09.24 10:22:53 | - | 27,070 |
26.09.24 10:22:35 | - | 27,070 |
26.09.24 10:22:09 | - | 27,070 |
26.09.24 10:21:57 | - | 27,070 |
26.09.24 10:21:40 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:24 | - | 27,080 |
26.09.24 10:21:08 | - | 27,070 |
26.09.24 10:20:52 | - | 27,075 |
26.09.24 10:20:52 | - | 27,075 |
26.09.24 10:20:52 | - | 27,075 |
26.09.24 10:20:52 | - | 27,075 |
26.09.24 10:20:52 | - | 27,075 |
26.09.24 10:20:32 | - | 27,060 |
26.09.24 10:20:32 | - | 27,060 |
26.09.24 10:20:32 | - | 27,060 |
26.09.24 10:20:32 | - | 27,060 |
26.09.24 10:20:32 | - | 27,060 |
26.09.24 10:20:32 | - | 27,060 |
26.09.24 10:20:32 | - | 27,060 |
26.09.24 10:20:10 | - | 27,070 |