Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:33 | - | 31,045 |
20.09.24 17:41:10 | - | 31,032 |
20.09.24 17:40:27 | - | 31,019 |
20.09.24 17:39:58 | - | 31,032 |
20.09.24 17:36:07 | - | 31,019 |
20.09.24 17:29:11 | - | 31,080 |
20.09.24 17:28:00 | - | 31,071 |
20.09.24 17:27:30 | - | 31,070 |
20.09.24 17:26:40 | - | 31,080 |
20.09.24 17:26:05 | - | 31,090 |
20.09.24 17:24:46 | - | 31,090 |
20.09.24 17:24:09 | - | 31,091 |
20.09.24 17:23:44 | - | 31,091 |
20.09.24 17:23:37 | - | 31,095 |
20.09.24 17:23:08 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:25 | - | 31,090 |
20.09.24 17:21:55 | - | 31,090 |
20.09.24 17:20:03 | - | 31,090 |
20.09.24 17:19:53 | - | 31,085 |
20.09.24 17:19:19 | - | 31,085 |
20.09.24 17:18:22 | - | 31,080 |
20.09.24 17:16:05 | - | 31,070 |
20.09.24 17:15:33 | - | 31,066 |
20.09.24 17:13:12 | - | 31,090 |
20.09.24 17:12:42 | - | 31,091 |
20.09.24 17:11:40 | - | 31,091 |
20.09.24 17:10:23 | - | 31,100 |
20.09.24 17:09:55 | - | 31,100 |
20.09.24 17:07:57 | - | 31,110 |
20.09.24 17:07:51 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:01 | - | 31,101 |
20.09.24 17:05:01 | - | 31,100 |
20.09.24 17:04:33 | - | 31,100 |
20.09.24 17:04:04 | - | 31,100 |
20.09.24 17:03:33 | - | 31,101 |
20.09.24 17:02:28 | - | 31,101 |
20.09.24 17:02:04 | - | 31,120 |
20.09.24 17:01:31 | - | 31,120 |
20.09.24 17:00:56 | - | 31,116 |
20.09.24 16:59:54 | - | 31,110 |
20.09.24 16:59:23 | - | 31,110 |
20.09.24 16:58:52 | - | 31,110 |
20.09.24 16:58:52 | - | 31,110 |
20.09.24 16:58:52 | - | 31,110 |
20.09.24 16:58:10 | - | 31,111 |