Amundi S&P Eur. PAB Net Zero Amb. UE Acc
WKN LYX05H | ISIN LU2195226068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:23 | - | 31,146 |
20.09.24 15:44:17 | - | 31,161 |
20.09.24 15:44:17 | - | 31,161 |
20.09.24 15:44:17 | - | 31,161 |
20.09.24 15:44:17 | - | 31,161 |
20.09.24 15:44:17 | - | 31,161 |
20.09.24 15:42:51 | - | 31,186 |
20.09.24 15:41:18 | - | 31,206 |
20.09.24 15:40:16 | - | 31,207 |
20.09.24 15:38:54 | - | 31,230 |
20.09.24 15:37:54 | - | 31,226 |
20.09.24 15:37:01 | - | 31,216 |
20.09.24 15:34:32 | - | 31,246 |
20.09.24 15:34:00 | - | 31,250 |
20.09.24 15:34:00 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:33 | - | 31,251 |
20.09.24 15:31:44 | - | 31,260 |
20.09.24 15:30:07 | - | 31,265 |
20.09.24 15:29:14 | - | 31,255 |
20.09.24 15:28:43 | - | 31,255 |
20.09.24 15:28:07 | - | 31,250 |
20.09.24 15:27:19 | - | 31,246 |
20.09.24 15:26:39 | - | 31,246 |
20.09.24 15:26:09 | - | 31,245 |
20.09.24 15:25:49 | - | 31,237 |
20.09.24 15:23:55 | - | 31,237 |
20.09.24 15:23:41 | - | 31,237 |
20.09.24 15:23:06 | - | 31,237 |
20.09.24 15:18:07 | - | 31,237 |
20.09.24 15:16:03 | - | 31,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:33 | - | 31,236 |
20.09.24 15:15:27 | - | 31,251 |
20.09.24 15:14:10 | - | 31,251 |
20.09.24 15:13:28 | - | 31,256 |
20.09.24 15:12:57 | - | 31,256 |
20.09.24 15:12:25 | - | 31,250 |
20.09.24 15:11:28 | - | 31,246 |
20.09.24 15:10:58 | - | 31,246 |
20.09.24 15:10:17 | - | 31,245 |
20.09.24 15:10:03 | - | 31,237 |
20.09.24 15:09:17 | - | 31,237 |
20.09.24 15:08:27 | - | 31,235 |
20.09.24 15:07:57 | - | 31,232 |
20.09.24 15:07:23 | - | 31,237 |
20.09.24 15:06:06 | - | 31,251 |